Hacken Token Historical Data

HAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00656
+0.02%
$ 5.46 million $ 134,843
Dec 6, 3 AM $ 0.00655
-0.05%
$ 5.46 million $ 135,633
Dec 6, 2 AM $ 0.00656
-0.25%
$ 5.46 million $ 136,586
Dec 6, 1 AM $ 0.00657
+0.00%
$ 5.48 million $ 134,617
Dec 6, 12 AM $ 0.00657
-0.22%
$ 5.48 million $ 135,211
Dec 5, 11 PM $ 0.00659
+0.00%
$ 5.49 million $ 133,321
Dec 5, 10 PM $ 0.00659
-0.01%
$ 5.49 million $ 133,470
Dec 5, 9 PM $ 0.00659
+0.02%
$ 5.49 million $ 133,884
Dec 5, 8 PM $ 0.00659
+0.08%
$ 5.49 million $ 133,657
Dec 5, 7 PM $ 0.00658
+0.01%
$ 5.48 million $ 133,653
Dec 5, 6 PM $ 0.00658
-0.02%
$ 5.48 million $ 135,796
Dec 5, 5 PM $ 0.00658
+0.02%
$ 5.48 million $ 134,848
Dec 5, 4 PM $ 0.00658
-0.33%
$ 5.48 million $ 135,138
Dec 5, 3 PM $ 0.0066
+0.28%
$ 5.5 million $ 134,362
Dec 5, 2 PM $ 0.00659
+0.10%
$ 5.49 million $ 134,169
Dec 5, 1 PM $ 0.00658
-0.30%
$ 5.48 million $ 133,985
Dec 5, 12 PM $ 0.0066
+0.04%
$ 5.5 million $ 132,849
Dec 5, 11 AM $ 0.0066
+0.07%
$ 5.5 million $ 133,360
Dec 5, 10 AM $ 0.00659
+0.00%
$ 5.49 million $ 133,712
Dec 5, 9 AM $ 0.00659
+0.00%
$ 5.49 million $ 134,352
Dec 5, 8 AM $ 0.00659
+0.02%
$ 5.49 million $ 134,406
Dec 5, 7 AM $ 0.00659
+0.05%
$ 5.49 million $ 135,111
Dec 5, 6 AM $ 0.00659
+0.01%
$ 5.49 million $ 135,039
Dec 5, 5 AM $ 0.00659
-0.01%
$ 5.49 million $ 135,610
Dec 5, 4 AM $ 0.00659
-0.10%
$ 5.49 million $ 134,900
Dec 5, 3 AM $ 0.00659
-0.49%
$ 5.5 million $ 133,890
Dec 5, 2 AM $ 0.00663
-0.29%
$ 5.52 million $ 133,722
Dec 5, 1 AM $ 0.00665
-0.85%
$ 5.54 million $ 133,695
Dec 5, 12 AM $ 0.0067
+0.15%
$ 5.59 million $ 133,283
Dec 4, 11 PM $ 0.00669
+0.11%
$ 5.58 million $ 133,831
Dec 4, 10 PM $ 0.00669
-0.05%
$ 5.57 million $ 133,943
Dec 4, 9 PM $ 0.00669
-0.26%
$ 5.58 million $ 133,869
Dec 4, 8 PM $ 0.00671
+0.00%
$ 5.59 million $ 134,692
Dec 4, 7 PM $ 0.00671
-0.47%
$ 5.59 million $ 136,112
Dec 4, 6 PM $ 0.00674
-0.03%
$ 5.61 million $ 134,170
Dec 4, 5 PM $ 0.00674
+0.22%
$ 5.62 million $ 134,348
Dec 4, 4 PM $ 0.00673
+0.04%
$ 5.61 million $ 134,164
Dec 4, 3 PM $ 0.00672
-0.01%
$ 5.6 million $ 134,936
Dec 4, 2 PM $ 0.00672
-0.02%
$ 5.6 million $ 134,825
Dec 4, 1 PM $ 0.00673
+0.05%
$ 5.6 million $ 134,944
Dec 4, 12 PM $ 0.00672
-0.05%
$ 5.6 million $ 135,277
Dec 4, 11 AM $ 0.00673
+0.02%
$ 5.6 million $ 134,849
Dec 4, 10 AM $ 0.00672
+0.05%
$ 5.6 million $ 134,361
Dec 4, 9 AM $ 0.00672
-0.01%
$ 5.6 million $ 133,812
Dec 4, 8 AM $ 0.00672
+0.04%
$ 5.6 million $ 133,647
Dec 4, 7 AM $ 0.00672
-0.07%
$ 5.6 million $ 132,379
Dec 4, 6 AM $ 0.00672
+0.09%
$ 5.6 million $ 132,123
Dec 4, 5 AM $ 0.00672
-0.03%
$ 5.6 million $ 131,673
Dec 4, 4 AM $ 0.00672
+0.06%
$ 5.6 million $ 131,332
Dec 4, 3 AM $ 0.00672
+0.14%
$ 5.6 million $ 131,697