Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.00192
+0.26%
$1.6 million $71,657
Jun 15, 2 AM $0.00192
-0.28%
$1.6 million $71,171
Jun 15, 1 AM $0.00192
+0.00%
$1.6 million $70,654
Jun 15, 12 AM $0.00192
+0.09%
$1.6 million $69,031
Jun 14, 11 PM $0.00192
-0.25%
$1.6 million $68,375
Jun 14, 10 PM $0.00193
-0.05%
$1.61 million $69,179
Jun 14, 9 PM $0.00193
+0.49%
$1.61 million $69,349
Jun 14, 8 PM $0.00192
+0.07%
$1.6 million $68,770
Jun 14, 7 PM $0.00192
-0.20%
$1.6 million $68,945
Jun 14, 6 PM $0.00192
+0.11%
$1.6 million $68,561
Jun 14, 5 PM $0.00192
-0.14%
$1.6 million $69,467
Jun 14, 4 PM $0.00192
+0.23%
$1.6 million $69,736
Jun 14, 3 PM $0.00192
-0.03%
$1.6 million $70,227
Jun 14, 2 PM $0.00192
-0.19%
$1.6 million $70,141
Jun 14, 1 PM $0.00192
-0.05%
$1.6 million $69,975
Jun 14, 12 PM $0.00192
-0.14%
$1.6 million $69,901
Jun 14, 11 AM $0.00193
-1.46%
$1.6 million $70,186
Jun 14, 10 AM $0.00195
+0.01%
$1.63 million $68,937
Jun 14, 9 AM $0.00195
+0.07%
$1.63 million $66,224
Jun 14, 8 AM $0.00195
-0.05%
$1.63 million $65,755
Jun 14, 7 AM $0.00195
-0.14%
$1.63 million $65,605
Jun 14, 6 AM $0.00196
+0.13%
$1.63 million $66,130
Jun 14, 5 AM $0.00195
+0.12%
$1.63 million $67,329
Jun 14, 4 AM $0.00195
+0.05%
$1.63 million $67,278
Jun 14, 3 AM $0.00195
+0.13%
$1.63 million $68,209
Jun 14, 2 AM $0.00195
+0.03%
$1.62 million $68,551
Jun 14, 1 AM $0.00195
-0.32%
$1.62 million $68,795
Jun 14, 12 AM $0.00195
-0.20%
$1.63 million $68,588
Jun 13, 11 PM $0.00196
-0.21%
$1.63 million $68,233
Jun 13, 10 PM $0.00196
-0.58%
$1.63 million $67,767
Jun 13, 9 PM $0.00197
+0.00%
$1.64 million $67,840
Jun 13, 8 PM $0.00197
-0.03%
$1.64 million $67,702
Jun 13, 7 PM $0.00197
+0.09%
$1.64 million $67,625
Jun 13, 6 PM $0.00197
-0.34%
$1.64 million $70,334
Jun 13, 5 PM $0.00198
+0.40%
$1.65 million $70,566
Jun 13, 4 PM $0.00197
-0.07%
$1.64 million $71,881
Jun 13, 3 PM $0.00197
-0.07%
$1.64 million $73,395
Jun 13, 2 PM $0.00197
-0.13%
$1.64 million $75,622
Jun 13, 1 PM $0.00197
-0.29%
$1.65 million $78,102
Jun 13, 12 PM $0.00198
+0.19%
$1.65 million $79,922
Jun 13, 11 AM $0.00198
+0.03%
$1.65 million $78,180
Jun 13, 10 AM $0.00198
-0.04%
$1.65 million $77,467
Jun 13, 9 AM $0.00198
-0.11%
$1.65 million $76,338
Jun 13, 8 AM $0.00198
+0.02%
$1.65 million $75,201
Jun 13, 7 AM $0.00198
+1.48%
$1.65 million $74,887
Jun 13, 6 AM $0.00195
-1.16%
$1.62 million $77,006
Jun 13, 5 AM $0.00197
-0.11%
$1.64 million $77,869
Jun 13, 4 AM $0.00197
+0.07%
$1.65 million $81,008
Jun 13, 3 AM $0.00197
-0.18%
$1.64 million $82,572
Jun 13, 2 AM $0.00198
+0.07%
$1.65 million $83,092