Hacken Token Historical Data

HAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00672
+0.14%
$ 5.6 million $ 131,697
Dec 4, 2 AM $ 0.00671
+0.05%
$ 5.59 million $ 132,159
Dec 4, 1 AM $ 0.0067
+0.00%
$ 5.59 million $ 131,522
Dec 4, 12 AM $ 0.0067
+0.00%
$ 5.59 million $ 131,177
Dec 3, 11 PM $ 0.00671
+0.25%
$ 5.59 million $ 130,518
Dec 3, 10 PM $ 0.00669
+0.07%
$ 5.57 million $ 129,740
Dec 3, 9 PM $ 0.00668
-0.19%
$ 5.57 million $ 128,974
Dec 3, 8 PM $ 0.0067
+0.32%
$ 5.58 million $ 128,201
Dec 3, 7 PM $ 0.00667
+0.10%
$ 5.56 million $ 126,758
Dec 3, 6 PM $ 0.00667
+0.08%
$ 5.56 million $ 128,971
Dec 3, 5 PM $ 0.00667
+0.18%
$ 5.56 million $ 129,257
Dec 3, 4 PM $ 0.00666
+0.14%
$ 5.55 million $ 129,684
Dec 3, 3 PM $ 0.00666
-0.13%
$ 5.54 million $ 129,263
Dec 3, 2 PM $ 0.00667
-0.12%
$ 5.56 million $ 128,586
Dec 3, 1 PM $ 0.00668
+0.05%
$ 5.56 million $ 143,186
Dec 3, 12 PM $ 0.00667
-0.01%
$ 5.56 million $ 143,582
Dec 3, 11 AM $ 0.00668
+0.19%
$ 5.56 million $ 143,599
Dec 3, 10 AM $ 0.00666
-0.01%
$ 5.55 million $ 143,726
Dec 3, 9 AM $ 0.00666
+0.03%
$ 5.55 million $ 143,728
Dec 3, 8 AM $ 0.00666
-0.01%
$ 5.55 million $ 143,605
Dec 3, 7 AM $ 0.00666
-0.01%
$ 5.55 million $ 145,115
Dec 3, 6 AM $ 0.00666
+0.12%
$ 5.55 million $ 145,239
Dec 3, 5 AM $ 0.00666
+0.08%
$ 5.55 million $ 145,241
Dec 3, 4 AM $ 0.00665
+0.07%
$ 5.54 million $ 145,889
Dec 3, 3 AM $ 0.00665
+0.35%
$ 5.54 million $ 160,822
Dec 3, 2 AM $ 0.00663
+0.03%
$ 5.52 million $ 162,958
Dec 3, 1 AM $ 0.00662
+0.01%
$ 5.52 million $ 164,393
Dec 3, 12 AM $ 0.00662
-0.03%
$ 5.52 million $ 164,732
Dec 2, 11 PM $ 0.00663
+0.08%
$ 5.52 million $ 165,090
Dec 2, 10 PM $ 0.00662
+0.03%
$ 5.52 million $ 165,284
Dec 2, 9 PM $ 0.00662
-0.03%
$ 5.52 million $ 165,667
Dec 2, 8 PM $ 0.00662
-0.19%
$ 5.52 million $ 166,442
Dec 2, 7 PM $ 0.00663
-0.64%
$ 5.53 million $ 166,299
Dec 2, 6 PM $ 0.00668
+0.17%
$ 5.56 million $ 164,200
Dec 2, 5 PM $ 0.00666
+0.43%
$ 5.55 million $ 164,063
Dec 2, 4 PM $ 0.00663
+0.14%
$ 5.53 million $ 168,145
Dec 2, 3 PM $ 0.00663
-0.09%
$ 5.52 million $ 168,462
Dec 2, 2 PM $ 0.00663
+2.48%
$ 5.53 million $ 170,058
Dec 2, 1 PM $ 0.00647
+0.09%
$ 5.39 million $ 155,702
Dec 2, 12 PM $ 0.00646
-0.01%
$ 5.39 million $ 155,059
Dec 2, 11 AM $ 0.00646
+0.01%
$ 5.39 million $ 155,101
Dec 2, 10 AM $ 0.00646
-0.02%
$ 5.39 million $ 155,203
Dec 2, 9 AM $ 0.00647
+0.02%
$ 5.39 million $ 155,444
Dec 2, 8 AM $ 0.00646
+0.19%
$ 5.39 million $ 155,249
Dec 2, 7 AM $ 0.00645
-0.02%
$ 5.38 million $ 154,711
Dec 2, 6 AM $ 0.00645
-1.11%
$ 5.38 million $ 155,019
Dec 2, 5 AM $ 0.00653
-0.13%
$ 5.44 million $ 154,921
Dec 2, 4 AM $ 0.00653
-2.59%
$ 5.45 million $ 154,271
Dec 2, 3 AM $ 0.00671
-0.81%
$ 5.59 million $ 139,105
Dec 2, 2 AM $ 0.00676
-0.07%
$ 5.63 million $ 137,092