Hacken Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00723
+0.58%
$ 6.01 million $ 46,150
Sep 25, 2025 $ 0.00719
-1.13%
$ 5.99 million $ 50,504
Sep 24, 2025 $ 0.00728
-1.33%
$ 6.06 million $ 44,824
Sep 23, 2025 $ 0.00738
-1.36%
$ 6.15 million $ 37,170
Sep 22, 2025 $ 0.00751
-1.20%
$ 6.23 million $ 44,504
Sep 21, 2025 $ 0.00758
-2.68%
$ 6.33 million $ 40,959
Sep 20, 2025 $ 0.00779
-1.37%
$ 6.49 million $ 21,372
Sep 19, 2025 $ 0.0079
-0.90%
$ 6.58 million $ 42,027
Sep 18, 2025 $ 0.00798
-1.68%
$ 6.64 million $ 43,331
Sep 17, 2025 $ 0.00809
+0.51%
$ 6.76 million $ 38,345
Sep 16, 2025 $ 0.00808
+0.38%
$ 6.71 million $ 27,333
Sep 15, 2025 $ 0.00805
-0.57%
$ 6.71 million $ 33,470
Sep 14, 2025 $ 0.00807
-1.64%
$ 6.74 million $ 27,332
Sep 13, 2025 $ 0.00821
-2.33%
$ 6.84 million $ 27,283
Sep 12, 2025 $ 0.00843
-1.58%
$ 7.03 million $ 67,715
Sep 11, 2025 $ 0.00857
+2.85%
$ 7.14 million $ 44,513
Sep 10, 2025 $ 0.00833
+5.09%
$ 6.95 million $ 27,571
Sep 9, 2025 $ 0.00792
-0.83%
$ 6.6 million $ 18,112
Sep 8, 2025 $ 0.00799
+3.24%
$ 6.66 million $ 32,629
Sep 7, 2025 $ 0.00573
+0.00%
$ 4.77 million $ 368
Sep 6, 2025 $ 0.00576
-1.93%
$ 4.8 million $ 368
Sep 5, 2025 $ 0.00589
-34.20%
$ 4.91 million $ 28,991
Sep 4, 2025 $ 0.00897
-0.59%
$ 7.46 million $ 20,792
Sep 3, 2025 $ 0.00906
+0.92%
$ 7.52 million $ 24,679
Sep 2, 2025 $ 0.00901
+0.99%
$ 7.48 million $ 117,001
Sep 1, 2025 $ 0.00892
+1.32%
$ 7.43 million $ 72,051
Aug 31, 2025 $ 0.009
+0.01%
$ 7.35 million $ 84,852
Aug 30, 2025 $ 0.00901
+4.03%
$ 7.49 million $ 88,156
Aug 29, 2025 $ 0.00866
-10.52%
$ 7.22 million $ 107,116
Aug 28, 2025 $ 0.00967
-1.41%
$ 8.06 million $ 106,257
Aug 27, 2025 $ 0.00979
-0.38%
$ 8.17 million $ 80,700
Aug 26, 2025 $ 0.00986
-1.51%
$ 8.19 million $ 74,213
Aug 25, 2025 $ 0.01
-3.43%
$ 8.35 million $ 78,907
Aug 24, 2025 $ 0.0104
+0.64%
$ 8.65 million $ 86,037
Aug 23, 2025 $ 0.0103
-1.26%
$ 8.59 million $ 84,097
Aug 22, 2025 $ 0.0104
+2.80%
$ 8.71 million $ 92,074
Aug 21, 2025 $ 0.0102
-1.57%
$ 8.47 million $ 101,071
Aug 20, 2025 $ 0.0103
+0.49%
$ 8.6 million $ 89,172
Aug 19, 2025 $ 0.0103
-1.30%
$ 8.56 million $ 84,135
Aug 18, 2025 $ 0.0105
-0.39%
$ 8.72 million $ 84,853
Aug 17, 2025 $ 0.0105
+0.80%
$ 8.76 million $ 90,465
Aug 16, 2025 $ 0.0104
+0.24%
$ 8.69 million $ 89,056
Aug 15, 2025 $ 0.0104
-0.59%
$ 8.67 million $ 97,195
Aug 14, 2025 $ 0.0105
-5.56%
$ 8.72 million $ 104,095
Aug 13, 2025 $ 0.0111
+1.25%
$ 9.23 million $ 125,397
Aug 12, 2025 $ 0.0109
+0.16%
$ 9.12 million $ 124,341
Aug 11, 2025 $ 0.0109
-0.26%
$ 9.11 million $ 121,818
Aug 10, 2025 $ 0.011
-0.02%
$ 9.14 million $ 116,926
Aug 9, 2025 $ 0.011
-1.38%
$ 9.14 million $ 126,530
Aug 8, 2025 $ 0.0111
+5.87%
$ 9.27 million $ 128,327