Coinranking
Hacken Token Historical Data
HAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 3, 2026 | $0.0044 | -17.99% | ||
| Jan 2, 2026 | $0.00537 | -8.72% | ||
| Jan 1, 2026 | $0.00588 | +3.84% | ||
| Dec 31, 2025 | $0.00568 | -10.08% | ||
| Dec 30, 2025 | $0.00631 | -1.29% | ||
| Dec 29, 2025 | $0.0064 | +0.60% | ||
| Dec 28, 2025 | $0.00635 | -1.20% | ||
| Dec 27, 2025 | $0.00643 | +0.13% | ||
| Dec 26, 2025 | $0.00643 | +0.00% | ||
| Dec 25, 2025 | $0.00643 | +0.60% | ||
| Dec 24, 2025 | $0.00639 | -0.07% | ||
| Dec 23, 2025 | $0.0064 | -0.27% | ||
| Dec 22, 2025 | $0.00641 | +0.75% | ||
| Dec 21, 2025 | $0.00635 | -0.34% | ||
| Dec 20, 2025 | $0.00637 | +0.15% | ||
| Dec 19, 2025 | $0.00636 | -3.57% | ||
| Dec 18, 2025 | $0.0066 | -0.54% | ||
| Dec 17, 2025 | $0.00663 | -0.32% | ||
| Dec 16, 2025 | $0.00665 | +1.33% | ||
| Dec 15, 2025 | $0.00659 | -0.69% | ||
| Dec 14, 2025 | $0.00664 | +0.62% | ||
| Dec 13, 2025 | $0.0066 | -0.17% | ||
| Dec 12, 2025 | $0.00661 | +0.08% | ||
| Dec 11, 2025 | $0.0066 | +0.17% | ||
| Dec 10, 2025 | $0.00659 | -0.80% | ||
| Dec 9, 2025 | $0.00664 | -0.76% | ||
| Dec 8, 2025 | $0.00669 | +0.71% | ||
| Dec 7, 2025 | $0.00665 | +0.43% | ||
| Dec 6, 2025 | $0.00662 | +0.50% | ||
| Dec 5, 2025 | $0.00659 | -1.57% | ||
| Dec 4, 2025 | $0.00669 | -0.16% | ||
| Dec 3, 2025 | $0.00671 | +1.21% | ||
| Dec 2, 2025 | $0.00663 | -2.06% | ||
| Dec 1, 2025 | $0.00676 | -1.69% | ||
| Nov 30, 2025 | $0.00688 | +0.06% | ||
| Nov 29, 2025 | $0.00688 | +0.04% | ||
| Nov 28, 2025 | $0.00682 | -0.46% | ||
| Nov 27, 2025 | $0.00685 | -0.05% | ||
| Nov 26, 2025 | $0.00685 | +0.92% | ||
| Nov 25, 2025 | $0.00679 | -2.34% | ||
| Nov 24, 2025 | $0.00696 | +1.85% | ||
| Nov 23, 2025 | $0.00682 | +6.49% | ||
| Nov 22, 2025 | $0.00641 | +2.31% | ||
| Nov 21, 2025 | $0.00626 | -0.41% | ||
| Nov 20, 2025 | $0.0063 | +0.30% | ||
| Nov 19, 2025 | $0.00628 | -3.88% | ||
| Nov 18, 2025 | $0.00654 | -1.14% | ||
| Nov 17, 2025 | $0.00662 | -1.13% | ||
| Nov 16, 2025 | $0.00664 | -3.25% | ||
| Nov 15, 2025 | $0.00686 | -0.02% | ||