Hacken Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.00662
-1.13%
$5.51 million $264,239
Nov 16, 2025 $0.00664
-3.25%
$5.58 million $196,910
Nov 15, 2025 $0.00686
-0.02%
$5.72 million $206,737
Nov 14, 2025 $0.00685
-4.50%
$5.72 million $225,501
Nov 13, 2025 $0.00721
-0.46%
$5.98 million $217,493
Nov 12, 2025 $0.00725
-0.31%
$6.02 million $140,589
Nov 11, 2025 $0.00727
+0.92%
$6.06 million $211,351
Nov 10, 2025 $0.0072
-1.06%
$6 million $223,410
Nov 9, 2025 $0.00728
-2.22%
$6.07 million $223,829
Nov 8, 2025 $0.00745
+0.23%
$6.2 million $225,490
Nov 7, 2025 $0.00743
+3.56%
$6.19 million $287,568
Nov 6, 2025 $0.00717
-0.63%
$5.98 million $224,356
Nov 5, 2025 $0.00722
-4.33%
$6.02 million $251,882
Nov 4, 2025 $0.00753
+2.62%
$6.28 million $149,975
Nov 3, 2025 $0.00734
-6.00%
$6.12 million $164,213
Nov 2, 2025 $0.00781
+0.87%
$6.51 million $131,849
Nov 1, 2025 $0.00774
+0.56%
$6.45 million $131,626
Oct 31, 2025 $0.0077
+4.44%
$6.42 million $147,873
Oct 30, 2025 $0.00737
-3.18%
$6.14 million $142,892
Oct 29, 2025 $0.00761
+4.08%
$6.34 million $155,230
Oct 28, 2025 $0.00731
-3.00%
$6.09 million $161,501
Oct 27, 2025 $0.00754
-3.48%
$6.28 million $118,114
Oct 26, 2025 $0.00781
+0.75%
$6.51 million $129,277
Oct 25, 2025 $0.00776
-0.39%
$6.46 million $135,845
Oct 24, 2025 $0.00779
+0.66%
$6.49 million $195,006
Oct 23, 2025 $0.00775
-2.07%
$6.45 million $215,879
Oct 22, 2025 $0.00791
-2.93%
$6.59 million $205,861
Oct 21, 2025 $0.0081
+1.57%
$6.79 million $204,086
Oct 20, 2025 $0.00797
+0.73%
$6.65 million $198,430
Oct 19, 2025 $0.00789
+2.16%
$6.59 million $191,367
Oct 18, 2025 $0.00771
-0.35%
$6.43 million $190,591
Oct 17, 2025 $0.00771
-0.79%
$6.45 million $170,262
Oct 16, 2025 $0.0078
-2.41%
$6.48 million $232,775
Oct 15, 2025 $0.00799
-0.85%
$6.66 million $199,262
Oct 14, 2025 $0.00806
-3.73%
$6.72 million $201,712
Oct 13, 2025 $0.00837
+3.26%
$6.98 million $210,359
Oct 12, 2025 $0.00811
+6.12%
$6.75 million $221,395
Oct 11, 2025 $0.00764
+14.26%
$6.37 million $222,717
Oct 10, 2025 $0.0067
-23.36%
$5.59 million $258,177
Oct 9, 2025 $0.00875
-5.13%
$7.29 million $119,642
Oct 8, 2025 $0.00922
-2.93%
$7.69 million $130,261
Oct 7, 2025 $0.00955
+14.04%
$7.96 million $172,946
Oct 6, 2025 $0.00838
+2.45%
$6.98 million $124,658
Oct 5, 2025 $0.00818
+12.14%
$6.82 million $156,847
Oct 4, 2025 $0.00729
+2.77%
$6.08 million $80,051
Oct 3, 2025 $0.00716
-1.62%
$5.91 million $79,186
Oct 2, 2025 $0.00728
-0.45%
$6.06 million $73,932
Oct 1, 2025 $0.00729
+5.20%
$6.09 million $128,380
Sep 30, 2025 $0.00693
-0.91%
$5.77 million $71,847
Sep 29, 2025 $0.007
-1.90%
$5.83 million $106,522