Hacken Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00153
-0.09%
$ 1.28 million $ 103,887
Jul 9, 12 PM $ 0.00153
-0.08%
$ 1.28 million $ 102,604
Jul 9, 11 AM $ 0.00154
-0.02%
$ 1.28 million $ 101,871
Jul 9, 10 AM $ 0.00154
-0.30%
$ 1.28 million $ 100,675
Jul 9, 9 AM $ 0.00154
+0.20%
$ 1.28 million $ 99,254
Jul 9, 8 AM $ 0.00154
+0.09%
$ 1.28 million $ 97,437
Jul 9, 7 AM $ 0.00154
-0.13%
$ 1.28 million $ 95,539
Jul 9, 6 AM $ 0.00154
-0.18%
$ 1.28 million $ 92,376
Jul 9, 5 AM $ 0.00154
+0.20%
$ 1.28 million $ 91,942
Jul 9, 4 AM $ 0.00154
+0.39%
$ 1.28 million $ 89,765
Jul 9, 3 AM $ 0.00153
-0.69%
$ 1.28 million $ 83,581
Jul 9, 2 AM $ 0.00154
+1.80%
$ 1.28 million $ 84,936
Jul 9, 1 AM $ 0.00151
-0.27%
$ 1.26 million $ 82,202
Jul 9, 12 AM $ 0.00152
-0.14%
$ 1.26 million $ 80,438
Jul 8, 11 PM $ 0.00152
+0.01%
$ 1.27 million $ 81,104
Jul 8, 10 PM $ 0.00152
+0.17%
$ 1.27 million $ 82,790
Jul 8, 9 PM $ 0.00152
-0.04%
$ 1.26 million $ 82,704
Jul 8, 8 PM $ 0.00152
-0.17%
$ 1.26 million $ 84,360
Jul 8, 7 PM $ 0.00152
-0.15%
$ 1.27 million $ 84,577
Jul 8, 6 PM $ 0.00152
+0.21%
$ 1.27 million $ 83,710
Jul 8, 5 PM $ 0.00152
-0.17%
$ 1.27 million $ 83,790
Jul 8, 4 PM $ 0.00152
-0.68%
$ 1.27 million $ 83,987
Jul 8, 3 PM $ 0.00153
-0.22%
$ 1.28 million $ 83,138
Jul 8, 2 PM $ 0.00153
-0.06%
$ 1.28 million $ 82,230
Jul 8, 1 PM $ 0.00154
-0.14%
$ 1.28 million $ 81,425
Jul 8, 12 PM $ 0.00154
+0.04%
$ 1.28 million $ 80,209
Jul 8, 11 AM $ 0.00154
-0.23%
$ 1.28 million $ 78,364
Jul 8, 10 AM $ 0.00154
-0.20%
$ 1.28 million $ 76,734
Jul 8, 9 AM $ 0.00154
+0.28%
$ 1.29 million $ 75,472
Jul 8, 8 AM $ 0.00154
+0.35%
$ 1.28 million $ 74,835
Jul 8, 7 AM $ 0.00153
-0.26%
$ 1.28 million $ 73,657
Jul 8, 6 AM $ 0.00154
+1.26%
$ 1.28 million $ 73,612
Jul 8, 5 AM $ 0.00152
+0.61%
$ 1.27 million $ 71,722
Jul 8, 4 AM $ 0.00151
+0.01%
$ 1.26 million $ 71,071
Jul 8, 3 AM $ 0.00151
+0.37%
$ 1.26 million $ 70,654
Jul 8, 2 AM $ 0.0015
-0.05%
$ 1.25 million $ 68,811
Jul 8, 1 AM $ 0.00151
-0.78%
$ 1.25 million $ 68,782
Jul 8, 12 AM $ 0.00152
-0.05%
$ 1.26 million $ 68,209
Jul 7, 11 PM $ 0.00152
-0.16%
$ 1.27 million $ 67,339
Jul 7, 10 PM $ 0.00152
-0.32%
$ 1.27 million $ 65,150
Jul 7, 9 PM $ 0.00153
-0.23%
$ 1.27 million $ 64,335
Jul 7, 8 PM $ 0.00153
-0.02%
$ 1.27 million $ 63,340
Jul 7, 7 PM $ 0.00153
-0.06%
$ 1.27 million $ 64,091
Jul 7, 6 PM $ 0.00153
+0.21%
$ 1.28 million $ 65,465
Jul 7, 5 PM $ 0.00153
-0.07%
$ 1.27 million $ 69,117
Jul 7, 4 PM $ 0.00153
+0.14%
$ 1.27 million $ 69,683
Jul 7, 3 PM $ 0.00153
-0.43%
$ 1.27 million $ 71,576
Jul 7, 2 PM $ 0.00153
+0.27%
$ 1.28 million $ 73,692
Jul 7, 1 PM $ 0.00153
-0.33%
$ 1.28 million $ 73,377
Jul 7, 12 PM $ 0.00154
-0.77%
$ 1.28 million $ 74,266