Hacken Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 PM $0.00142
+0.58%
$1.18 million $56,235
Aug 31, 5 PM $0.00141
-0.23%
$1.17 million $56,616
Aug 31, 4 PM $0.00141
+0.13%
$1.18 million $57,021
Aug 31, 3 PM $0.00141
-0.01%
$1.17 million $56,745
Aug 31, 2 PM $0.00141
-0.05%
$1.17 million $56,454
Aug 31, 1 PM $0.00141
-0.08%
$1.17 million $56,116
Aug 31, 12 PM $0.00141
+0.16%
$1.18 million $56,029
Aug 31, 11 AM $0.00141
-0.05%
$1.17 million $55,188
Aug 31, 10 AM $0.00141
-0.08%
$1.17 million $54,146
Aug 31, 9 AM $0.00141
-0.27%
$1.17 million $52,964
Aug 31, 8 AM $0.00141
+0.18%
$1.18 million $52,656
Aug 31, 7 AM $0.00141
-0.01%
$1.18 million $51,998
Aug 31, 6 AM $0.00141
-0.11%
$1.18 million $51,579
Aug 31, 5 AM $0.00141
+0.24%
$1.18 million $52,466
Aug 31, 4 AM $0.00141
-1.50%
$1.17 million $52,872
Aug 31, 3 AM $0.00143
-0.02%
$1.19 million $52,107
Aug 31, 2 AM $0.00143
-0.96%
$1.2 million $51,492
Aug 31, 1 AM $0.00145
-1.03%
$1.21 million $51,263
Aug 31, 12 AM $0.00146
-0.29%
$1.22 million $47,200
Aug 30, 11 PM $0.00147
+0.05%
$1.22 million $45,941
Aug 30, 10 PM $0.00147
+0.31%
$1.22 million $45,773
Aug 30, 9 PM $0.00146
-0.02%
$1.22 million $45,378
Aug 30, 8 PM $0.00146
-0.04%
$1.22 million $45,290
Aug 30, 7 PM $0.00146
-0.12%
$1.22 million $43,844
Aug 30, 6 PM $0.00146
-0.05%
$1.22 million $42,821
Aug 30, 5 PM $0.00146
+0.01%
$1.22 million $42,197
Aug 30, 4 PM $0.00146
-0.14%
$1.22 million $40,907
Aug 30, 3 PM $0.00146
+0.07%
$1.22 million $40,611
Aug 30, 2 PM $0.00146
+0.23%
$1.22 million $40,626
Aug 30, 1 PM $0.00146
-0.14%
$1.22 million $40,736
Aug 30, 12 PM $0.00146
+0.09%
$1.22 million $42,485
Aug 30, 11 AM $0.00146
+0.15%
$1.22 million $42,367
Aug 30, 10 AM $0.00146
-0.16%
$1.21 million $43,129
Aug 30, 9 AM $0.00146
-0.33%
$1.22 million $44,161
Aug 30, 8 AM $0.00146
+0.15%
$1.22 million $44,741
Aug 30, 7 AM $0.00146
-0.44%
$1.22 million $45,223
Aug 30, 6 AM $0.00147
-0.29%
$1.22 million $46,094
Aug 30, 5 AM $0.00147
-0.03%
$1.23 million $45,287
Aug 30, 4 AM $0.00147
-0.02%
$1.23 million $45,218
Aug 30, 3 AM $0.00147
-0.02%
$1.23 million $45,589
Aug 30, 2 AM $0.00147
-0.07%
$1.23 million $46,214
Aug 30, 1 AM $0.00148
+0.58%
$1.23 million $45,819
Aug 30, 12 AM $0.00147
+0.05%
$1.22 million $68,954
Aug 29, 11 PM $0.00147
-1.25%
$1.22 million $68,798
Aug 29, 10 PM $0.00148
-0.18%
$1.24 million $68,500
Aug 29, 9 PM $0.00149
-1.02%
$1.24 million $68,222
Aug 29, 8 PM $0.0015
+0.72%
$1.25 million $67,652
Aug 29, 7 PM $0.00149
+0.13%
$1.24 million $67,904
Aug 29, 6 PM $0.00149
-0.28%
$1.24 million $68,316
Aug 29, 5 PM $0.00149
+0.04%
$1.24 million $70,527