Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 7 PM $0.00146
+0.10%
$1.22 million $70,968
Oct 17, 6 PM $0.00146
+0.40%
$1.21 million $70,506
Oct 17, 5 PM $0.00145
-0.03%
$1.21 million $69,820
Oct 17, 4 PM $0.00145
-0.03%
$1.21 million $69,429
Oct 17, 3 PM $0.00145
-0.29%
$1.21 million $69,120
Oct 17, 2 PM $0.00146
-0.26%
$1.21 million $68,529
Oct 17, 1 PM $0.00146
+0.02%
$1.22 million $68,573
Oct 17, 12 PM $0.00146
+0.05%
$1.22 million $67,799
Oct 17, 11 AM $0.00146
-0.15%
$1.22 million $69,374
Oct 17, 10 AM $0.00146
+0.07%
$1.22 million $69,264
Oct 17, 9 AM $0.00146
+0.61%
$1.22 million $71,657
Oct 17, 8 AM $0.00145
-0.09%
$1.21 million $72,130
Oct 17, 7 AM $0.00145
+0.25%
$1.21 million $77,925
Oct 17, 6 AM $0.00145
-0.05%
$1.21 million $77,668
Oct 17, 5 AM $0.00145
+0.03%
$1.21 million $78,095
Oct 17, 4 AM $0.00145
-0.28%
$1.21 million $77,868
Oct 17, 3 AM $0.00145
+0.11%
$1.21 million $77,346
Oct 17, 2 AM $0.00145
+0.07%
$1.21 million $77,043
Oct 17, 1 AM $0.00145
-0.64%
$1.21 million $76,792
Oct 17, 12 AM $0.00146
+1.27%
$1.22 million $75,469
Oct 16, 11 PM $0.00144
-0.07%
$1.2 million $74,094
Oct 16, 10 PM $0.00145
+0.18%
$1.2 million $90,455
Oct 16, 9 PM $0.00144
-0.14%
$1.2 million $99,645
Oct 16, 8 PM $0.00144
+0.01%
$1.2 million $112,182
Oct 16, 7 PM $0.00144
+0.02%
$1.2 million $136,741
Oct 16, 6 PM $0.00144
-0.26%
$1.2 million $138,213
Oct 16, 5 PM $0.00145
-0.35%
$1.21 million $141,262
Oct 16, 4 PM $0.00145
-0.55%
$1.21 million $142,616
Oct 16, 3 PM $0.00146
+0.16%
$1.22 million $144,501
Oct 16, 2 PM $0.00146
+0.68%
$1.21 million $161,698
Oct 16, 1 PM $0.00145
-0.10%
$1.21 million $161,013
Oct 16, 12 PM $0.00145
+1.52%
$1.21 million $161,053
Oct 16, 11 AM $0.00143
+0.32%
$1.19 million $159,567
Oct 16, 10 AM $0.00142
+2.24%
$1.19 million $159,895
Oct 16, 9 AM $0.00139
-0.28%
$1.16 million $157,919
Oct 16, 8 AM $0.00139
+4.02%
$1.16 million $158,028
Oct 16, 7 AM $0.00134
-0.20%
$1.12 million $152,266
Oct 16, 6 AM $0.00134
-0.52%
$1.12 million $152,380
Oct 16, 5 AM $0.00135
-0.37%
$1.12 million $152,530
Oct 16, 4 AM $0.00136
-0.11%
$1.13 million $153,069
Oct 16, 3 AM $0.00136
+0.09%
$1.13 million $153,929
Oct 16, 2 AM $0.00136
+0.38%
$1.13 million $153,902
Oct 16, 1 AM $0.00135
-0.39%
$1.12 million $154,138
Oct 16, 12 AM $0.00136
-0.94%
$1.13 million $154,305
Oct 15, 11 PM $0.00137
+10.44%
$1.14 million $156,753
Oct 15, 10 PM $0.00124
+7.34%
$1.03 million $140,041
Oct 15, 9 PM $0.00115
-12.03%
$961,657 $132,562
Oct 15, 8 PM $0.00131
-6.69%
$1.09 million $119,814
Oct 15, 7 PM $0.00141
+0.05%
$1.17 million $98,847
Oct 15, 6 PM $0.00141
-0.38%
$1.17 million $97,967