Hacken Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00137
+0.03%
$ 1.14 million $ 142,968
12:53 AM $ 0.00137
+0.07%
$ 1.14 million $ 142,972
12:52 AM $ 0.00137
-0.03%
$ 1.14 million $ 142,920
12:51 AM $ 0.00137
+0.12%
$ 1.14 million $ 142,908
12:50 AM $ 0.00137
+0.00%
$ 1.14 million $ 142,924
12:49 AM $ 0.00137
-0.06%
$ 1.14 million $ 142,922
12:48 AM $ 0.00137
+0.00%
$ 1.14 million $ 142,930
12:47 AM $ 0.00137
+0.00%
$ 1.14 million $ 142,903
12:46 AM $ 0.00137
+0.10%
$ 1.14 million $ 142,841
12:45 AM $ 0.00137
-0.16%
$ 1.14 million $ 142,679
12:44 AM $ 0.00137
+0.03%
$ 1.14 million $ 142,663
12:43 AM $ 0.00137
-0.06%
$ 1.14 million $ 142,761
12:42 AM $ 0.00137
+0.03%
$ 1.14 million $ 142,819
12:41 AM $ 0.00137
+0.07%
$ 1.14 million $ 142,729
12:40 AM $ 0.00137
-0.01%
$ 1.14 million $ 142,784
12:39 AM $ 0.00137
-0.06%
$ 1.14 million $ 142,763
12:38 AM $ 0.00137
+0.10%
$ 1.14 million $ 142,775
12:37 AM $ 0.00137
+0.00%
$ 1.14 million $ 142,546
12:36 AM $ 0.00137
+0.09%
$ 1.14 million $ 142,561
12:35 AM $ 0.00137
-0.06%
$ 1.14 million $ 142,717
12:34 AM $ 0.00137
+0.12%
$ 1.14 million $ 142,758
12:33 AM $ 0.00137
-0.03%
$ 1.14 million $ 142,840
12:32 AM $ 0.00137
-0.06%
$ 1.14 million $ 142,939
12:31 AM $ 0.00137
+0.06%
$ 1.14 million $ 143,108
12:30 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,111
12:29 AM $ 0.00137
-0.06%
$ 1.14 million $ 143,156
12:28 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,301
12:27 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,294
12:26 AM $ 0.00137
+0.06%
$ 1.14 million $ 143,410
12:25 AM $ 0.00137
-0.06%
$ 1.14 million $ 143,591
12:24 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,752
12:23 AM $ 0.00137
+0.01%
$ 1.14 million $ 143,810
12:22 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,803
12:21 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,821
12:20 AM $ 0.00137
-0.06%
$ 1.14 million $ 143,886
12:19 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,934
12:18 AM $ 0.00137
+0.06%
$ 1.14 million $ 143,879
12:17 AM $ 0.00137
-0.06%
$ 1.14 million $ 143,855
12:16 AM $ 0.00137
+0.06%
$ 1.14 million $ 143,864
12:15 AM $ 0.00137
-0.06%
$ 1.14 million $ 144,000
12:14 AM $ 0.00137
+0.00%
$ 1.14 million $ 144,082
12:13 AM $ 0.00137
+0.00%
$ 1.14 million $ 144,093
12:12 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,094
12:11 AM $ 0.00137
-0.03%
$ 1.14 million $ 144,087
12:10 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,293
12:09 AM $ 0.00137
-0.03%
$ 1.14 million $ 144,431
12:08 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,410
12:07 AM $ 0.00137
-0.03%
$ 1.14 million $ 144,411
12:06 AM $ 0.00137
+0.00%
$ 1.14 million $ 144,454
12:05 AM $ 0.00137
+0.03%
$ 1.14 million $ 144,553