Hacken Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00317
-0.01%
$ 2.64 million $ 74,654
7:21 AM $ 0.00317
-0.10%
$ 2.64 million $ 74,619
7:20 AM $ 0.00317
+0.18%
$ 2.64 million $ 74,564
7:19 AM $ 0.00317
-0.03%
$ 2.64 million $ 74,564
7:18 AM $ 0.00317
-0.07%
$ 2.64 million $ 74,491
7:17 AM $ 0.00317
+0.14%
$ 2.64 million $ 74,469
7:16 AM $ 0.00316
-0.04%
$ 2.64 million $ 74,456
7:15 AM $ 0.00317
+0.03%
$ 2.64 million $ 74,480
7:14 AM $ 0.00316
+0.01%
$ 2.64 million $ 74,420
7:13 AM $ 0.00316
+0.08%
$ 2.64 million $ 74,427
7:12 AM $ 0.00316
+0.06%
$ 2.64 million $ 74,437
7:11 AM $ 0.00316
-0.32%
$ 2.64 million $ 74,194
7:10 AM $ 0.00317
-0.05%
$ 2.64 million $ 74,262
7:09 AM $ 0.00317
-0.04%
$ 2.64 million $ 74,271
7:08 AM $ 0.00317
+0.07%
$ 2.64 million $ 74,348
7:07 AM $ 0.00317
-0.07%
$ 2.64 million $ 74,384
7:06 AM $ 0.00317
+0.07%
$ 2.64 million $ 74,462
7:05 AM $ 0.00317
-0.17%
$ 2.64 million $ 74,224
7:04 AM $ 0.00317
+0.03%
$ 2.64 million $ 74,264
7:03 AM $ 0.00317
+0.00%
$ 2.64 million $ 74,264
7:02 AM $ 0.00317
-0.01%
$ 2.64 million $ 74,345
7:01 AM $ 0.00317
+0.01%
$ 2.64 million $ 74,376
7:00 AM $ 0.00317
+0.00%
$ 2.64 million $ 74,585
6:59 AM $ 0.00317
+0.00%
$ 2.64 million $ 74,609
6:58 AM $ 0.00317
+0.01%
$ 2.64 million $ 74,656
6:57 AM $ 0.00317
+0.00%
$ 2.64 million $ 74,698
6:56 AM $ 0.00317
+0.02%
$ 2.64 million $ 74,734
6:55 AM $ 0.00317
+0.01%
$ 2.64 million $ 74,773
6:54 AM $ 0.00317
-0.01%
$ 2.64 million $ 74,848
6:53 AM $ 0.00317
+0.00%
$ 2.64 million $ 74,858
6:52 AM $ 0.00317
+0.00%
$ 2.64 million $ 74,993
6:51 AM $ 0.00317
+0.01%
$ 2.64 million $ 75,005
6:50 AM $ 0.00317
-0.01%
$ 2.64 million $ 75,088
6:49 AM $ 0.00317
+0.00%
$ 2.64 million $ 75,128
6:48 AM $ 0.00317
+0.04%
$ 2.64 million $ 75,128
6:47 AM $ 0.00317
+0.00%
$ 2.64 million $ 75,356
6:46 AM $ 0.00317
-0.04%
$ 2.64 million $ 75,438
6:45 AM $ 0.00317
+0.03%
$ 2.64 million $ 75,529
6:44 AM $ 0.00317
+0.00%
$ 2.64 million $ 75,847
6:43 AM $ 0.00317
+0.00%
$ 2.64 million $ 75,866
6:42 AM $ 0.00317
+0.01%
$ 2.64 million $ 75,927
6:41 AM $ 0.00317
-0.01%
$ 2.64 million $ 75,958
6:40 AM $ 0.00317
-0.01%
$ 2.64 million $ 76,019
6:39 AM $ 0.00317
+0.01%
$ 2.64 million $ 76,030
6:38 AM $ 0.00317
+0.00%
$ 2.64 million $ 76,150
6:37 AM $ 0.00317
+0.00%
$ 2.64 million $ 76,197
6:36 AM $ 0.00317
+0.02%
$ 2.64 million $ 76,263
6:35 AM $ 0.00317
-0.01%
$ 2.64 million $ 76,296
6:34 AM $ 0.00317
+0.01%
$ 2.64 million $ 76,468
6:33 AM $ 0.00317
+0.00%
$ 2.64 million $ 76,564