Hacken Token Historical Data

HAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00671
-0.81%
$ 5.59 million $ 139,105
Dec 2, 2 AM $ 0.00676
-0.07%
$ 5.63 million $ 137,092
Dec 2, 1 AM $ 0.00677
+0.02%
$ 5.64 million $ 135,625
Dec 2, 12 AM $ 0.00676
-0.01%
$ 5.64 million $ 136,911
Dec 1, 11 PM $ 0.00676
+0.01%
$ 5.64 million $ 137,538
Dec 1, 10 PM $ 0.00676
-0.08%
$ 5.64 million $ 138,194
Dec 1, 9 PM $ 0.00677
+0.06%
$ 5.64 million $ 138,660
Dec 1, 8 PM $ 0.00676
+0.07%
$ 5.64 million $ 138,115
Dec 1, 7 PM $ 0.00676
+0.06%
$ 5.63 million $ 138,652
Dec 1, 6 PM $ 0.00676
-0.13%
$ 5.63 million $ 138,098
Dec 1, 5 PM $ 0.00676
-1.22%
$ 5.64 million $ 138,688
Dec 1, 4 PM $ 0.00685
+0.02%
$ 5.71 million $ 134,590
Dec 1, 3 PM $ 0.00685
-0.24%
$ 5.7 million $ 136,922
Dec 1, 2 PM $ 0.00686
-0.02%
$ 5.72 million $ 136,763
Dec 1, 1 PM $ 0.00686
+0.04%
$ 5.72 million $ 136,592
Dec 1, 12 PM $ 0.00686
-0.02%
$ 5.72 million $ 136,949
Dec 1, 11 AM $ 0.00686
-0.01%
$ 5.72 million $ 136,972
Dec 1, 10 AM $ 0.00686
-0.02%
$ 5.72 million $ 136,973
Dec 1, 9 AM $ 0.00686
+0.00%
$ 5.72 million $ 137,302
Dec 1, 8 AM $ 0.00686
-0.01%
$ 5.72 million $ 137,234
Dec 1, 7 AM $ 0.00686
+0.02%
$ 5.72 million $ 136,880
Dec 1, 6 AM $ 0.00686
-0.04%
$ 5.72 million $ 136,315
Dec 1, 5 AM $ 0.00687
+0.01%
$ 5.72 million $ 136,693
Dec 1, 4 AM $ 0.00687
+0.03%
$ 5.72 million $ 137,428
Dec 1, 3 AM $ 0.00686
+0.08%
$ 5.72 million $ 137,835
Dec 1, 2 AM $ 0.00686
+0.02%
$ 5.72 million $ 137,721
Dec 1, 1 AM $ 0.00686
+0.00%
$ 5.71 million $ 138,381
Dec 1, 12 AM $ 0.00686
-0.35%
$ 5.72 million $ 137,194
Nov 30, 11 PM $ 0.00688
-0.01%
$ 5.73 million $ 136,806
Nov 30, 10 PM $ 0.00688
-0.01%
$ 5.74 million $ 136,828
Nov 30, 9 PM $ 0.00688
-0.02%
$ 5.74 million $ 136,677
Nov 30, 8 PM $ 0.00688
+0.01%
$ 5.74 million $ 137,178
Nov 30, 7 PM $ 0.00688
-0.21%
$ 5.74 million $ 136,526
Nov 30, 6 PM $ 0.0069
+0.13%
$ 5.75 million $ 136,239
Nov 30, 5 PM $ 0.00689
-0.02%
$ 5.74 million $ 135,368
Nov 30, 4 PM $ 0.00689
+0.28%
$ 5.74 million $ 135,015
Nov 30, 3 PM $ 0.00687
+0.01%
$ 5.73 million $ 132,187
Nov 30, 2 PM $ 0.00687
-0.06%
$ 5.72 million $ 131,289
Nov 30, 1 PM $ 0.00687
+0.00%
$ 5.73 million $ 130,343
Nov 30, 12 PM $ 0.00687
+0.00%
$ 5.73 million $ 129,894
Nov 30, 11 AM $ 0.00687
+0.02%
$ 5.73 million $ 130,190
Nov 30, 10 AM $ 0.00687
-0.01%
$ 5.73 million $ 132,304
Nov 30, 9 AM $ 0.00687
+0.01%
$ 5.73 million $ 131,870
Nov 30, 8 AM $ 0.00687
-0.04%
$ 5.73 million $ 132,030
Nov 30, 7 AM $ 0.00688
-0.01%
$ 5.73 million $ 131,862
Nov 30, 6 AM $ 0.00688
+0.01%
$ 5.73 million $ 131,784
Nov 30, 5 AM $ 0.00688
-0.11%
$ 5.73 million $ 132,322
Nov 30, 4 AM $ 0.00688
+0.00%
$ 5.74 million $ 134,115
Nov 30, 3 AM $ 0.00688
-0.03%
$ 5.74 million $ 133,547
Nov 30, 2 AM $ 0.00688
+0.01%
$ 5.74 million $ 132,946