Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.00199
-0.05%
$1.66 million $100,718
Jun 11, 12 AM $0.002
-0.09%
$1.66 million $101,262
Jun 10, 11 PM $0.002
+0.04%
$1.66 million $102,010
Jun 10, 10 PM $0.002
+0.30%
$1.66 million $101,263
Jun 10, 9 PM $0.00199
-0.15%
$1.66 million $100,899
Jun 10, 8 PM $0.00199
+0.01%
$1.66 million $100,015
Jun 10, 7 PM $0.00199
-0.11%
$1.66 million $97,414
Jun 10, 6 PM $0.002
+0.10%
$1.66 million $97,336
Jun 10, 5 PM $0.00199
+0.19%
$1.66 million $98,318
Jun 10, 4 PM $0.00199
-0.20%
$1.66 million $99,126
Jun 10, 3 PM $0.00199
-0.23%
$1.66 million $100,650
Jun 10, 2 PM $0.002
+0.22%
$1.66 million $101,822
Jun 10, 1 PM $0.00199
-0.04%
$1.66 million $104,481
Jun 10, 12 PM $0.00199
-0.11%
$1.66 million $106,458
Jun 10, 11 AM $0.002
-0.26%
$1.66 million $108,779
Jun 10, 10 AM $0.002
+0.02%
$1.67 million $108,014
Jun 10, 9 AM $0.002
-0.06%
$1.67 million $105,451
Jun 10, 8 AM $0.002
+0.08%
$1.67 million $105,314
Jun 10, 7 AM $0.002
+0.11%
$1.67 million $104,867
Jun 10, 6 AM $0.002
+0.07%
$1.66 million $104,146
Jun 10, 5 AM $0.002
+0.04%
$1.66 million $103,044
Jun 10, 4 AM $0.002
-0.95%
$1.66 million $104,165
Jun 10, 3 AM $0.00202
+0.05%
$1.68 million $103,577
Jun 10, 2 AM $0.00201
-0.16%
$1.68 million $101,585
Jun 10, 1 AM $0.00202
+0.09%
$1.68 million $101,195
Jun 10, 12 AM $0.00202
-0.06%
$1.68 million $101,890
Jun 9, 11 PM $0.00202
+0.11%
$1.68 million $103,127
Jun 9, 10 PM $0.00201
-0.31%
$1.68 million $104,669
Jun 9, 9 PM $0.00202
+0.18%
$1.68 million $106,255
Jun 9, 8 PM $0.00202
+0.14%
$1.68 million $107,946
Jun 9, 7 PM $0.00202
+0.71%
$1.68 million $109,392
Jun 9, 6 PM $0.002
+0.35%
$1.67 million $110,186
Jun 9, 5 PM $0.002
+0.21%
$1.66 million $110,330
Jun 9, 4 PM $0.00199
-0.30%
$1.66 million $109,973
Jun 9, 3 PM $0.002
-0.05%
$1.66 million $109,513
Jun 9, 2 PM $0.002
-0.07%
$1.67 million $109,521
Jun 9, 1 PM $0.002
-0.12%
$1.67 million $109,083
Jun 9, 12 PM $0.002
-0.17%
$1.67 million $109,479
Jun 9, 11 AM $0.00201
-0.15%
$1.67 million $108,721
Jun 9, 10 AM $0.00201
+0.01%
$1.67 million $108,735
Jun 9, 9 AM $0.00201
+0.02%
$1.67 million $110,727
Jun 9, 8 AM $0.00201
+0.09%
$1.67 million $110,695
Jun 9, 7 AM $0.00201
+0.03%
$1.67 million $110,901
Jun 9, 6 AM $0.00201
-0.12%
$1.67 million $109,115
Jun 9, 5 AM $0.00201
+0.98%
$1.67 million $109,726
Jun 9, 4 AM $0.00199
+0.03%
$1.66 million $107,356
Jun 9, 3 AM $0.00199
-0.08%
$1.66 million $106,041
Jun 9, 2 AM $0.00199
+0.20%
$1.66 million $107,744
Jun 9, 1 AM $0.00199
-0.11%
$1.66 million $106,866
Jun 9, 12 AM $0.00199
-0.15%
$1.66 million $106,909