Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.00199
-0.15%
$1.66 million $106,909
Jun 8, 11 PM $0.00199
-0.04%
$1.66 million $106,093
Jun 8, 10 PM $0.00199
-0.02%
$1.66 million $104,025
Jun 8, 9 PM $0.00199
+0.25%
$1.66 million $102,700
Jun 8, 8 PM $0.00199
+0.67%
$1.66 million $102,022
Jun 8, 7 PM $0.00198
-0.27%
$1.65 million $101,706
Jun 8, 6 PM $0.00198
-0.02%
$1.65 million $100,923
Jun 8, 5 PM $0.00198
-0.12%
$1.65 million $100,645
Jun 8, 4 PM $0.00198
+0.77%
$1.65 million $101,769
Jun 8, 3 PM $0.00197
-0.14%
$1.64 million $102,766
Jun 8, 2 PM $0.00197
+0.35%
$1.64 million $102,830
Jun 8, 1 PM $0.00196
-0.25%
$1.64 million $103,693
Jun 8, 12 PM $0.00197
-0.38%
$1.64 million $103,542
Jun 8, 11 AM $0.00198
-0.03%
$1.65 million $103,139
Jun 8, 10 AM $0.00198
+0.03%
$1.65 million $102,312
Jun 8, 9 AM $0.00198
-0.09%
$1.65 million $103,423
Jun 8, 8 AM $0.00198
-0.02%
$1.65 million $102,906
Jun 8, 7 AM $0.00198
-0.03%
$1.65 million $103,225
Jun 8, 6 AM $0.00198
+0.05%
$1.65 million $105,116
Jun 8, 5 AM $0.00198
+0.00%
$1.65 million $105,879
Jun 8, 4 AM $0.00198
-0.36%
$1.65 million $106,979
Jun 8, 3 AM $0.00198
-0.09%
$1.65 million $108,287
Jun 8, 2 AM $0.00199
+0.05%
$1.65 million $107,144
Jun 8, 1 AM $0.00198
-0.30%
$1.65 million $109,117
Jun 8, 12 AM $0.00199
+0.02%
$1.66 million $108,774
Jun 7, 11 PM $0.00199
-0.12%
$1.66 million $108,332
Jun 7, 10 PM $0.00199
+0.02%
$1.66 million $112,024
Jun 7, 9 PM $0.00199
+0.07%
$1.66 million $113,335
Jun 7, 8 PM $0.00199
+0.02%
$1.66 million $113,858
Jun 7, 7 PM $0.00199
-0.22%
$1.66 million $114,064
Jun 7, 6 PM $0.00199
+0.00%
$1.66 million $114,266
Jun 7, 5 PM $0.00199
+0.26%
$1.66 million $115,460
Jun 7, 4 PM $0.00199
-0.36%
$1.66 million $113,968
Jun 7, 3 PM $0.002
+0.47%
$1.66 million $112,921
Jun 7, 2 PM $0.00199
+0.38%
$1.66 million $112,670
Jun 7, 1 PM $0.00198
+0.00%
$1.65 million $112,808
Jun 7, 12 PM $0.00198
+0.00%
$1.65 million $112,136
Jun 7, 11 AM $0.00198
-0.15%
$1.65 million $112,134
Jun 7, 10 AM $0.00198
+0.07%
$1.65 million $112,473
Jun 7, 9 AM $0.00198
+0.00%
$1.65 million $112,940
Jun 7, 8 AM $0.00198
+0.17%
$1.65 million $112,933
Jun 7, 7 AM $0.00198
-0.06%
$1.65 million $114,063
Jun 7, 6 AM $0.00198
+0.02%
$1.65 million $113,678
Jun 7, 5 AM $0.00198
+0.05%
$1.65 million $113,035
Jun 7, 4 AM $0.00198
-0.02%
$1.65 million $113,128
Jun 7, 3 AM $0.00198
+0.09%
$1.65 million $112,921
Jun 7, 2 AM $0.00198
+0.06%
$1.65 million $112,993
Jun 7, 1 AM $0.00198
-0.02%
$1.65 million $111,756
Jun 7, 12 AM $0.00198
-0.04%
$1.65 million $111,760
Jun 6, 11 PM $0.00198
-0.69%
$1.65 million $111,995