Hacken Token Historical Data

HAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00688
+0.01%
$ 5.74 million $ 132,946
Nov 30, 1 AM $ 0.00688
+0.11%
$ 5.74 million $ 132,288
Nov 30, 12 AM $ 0.00688
-0.04%
$ 5.73 million $ 132,087
Nov 29, 11 PM $ 0.00688
+0.00%
$ 5.73 million $ 132,455
Nov 29, 10 PM $ 0.00688
-0.06%
$ 5.73 million $ 138,230
Nov 29, 9 PM $ 0.00688
+0.41%
$ 5.74 million $ 137,939
Nov 29, 8 PM $ 0.00686
-0.13%
$ 5.71 million $ 137,348
Nov 29, 7 PM $ 0.00687
+0.08%
$ 5.72 million $ 137,648
Nov 29, 6 PM $ 0.00686
+0.01%
$ 5.72 million $ 137,907
Nov 29, 5 PM $ 0.00686
-0.01%
$ 5.72 million $ 137,648
Nov 29, 4 PM $ 0.00686
-0.01%
$ 5.72 million $ 140,756
Nov 29, 3 PM $ 0.00686
+0.00%
$ 5.72 million $ 140,679
Nov 29, 2 PM $ 0.00686
+0.01%
$ 5.72 million $ 141,889
Nov 29, 1 PM $ 0.00686
+0.01%
$ 5.72 million $ 143,672
Nov 29, 12 PM $ 0.00686
+0.00%
$ 5.72 million $ 144,173
Nov 29, 11 AM $ 0.00686
-0.35%
$ 5.72 million $ 144,581
Nov 29, 10 AM $ 0.00688
+0.00%
$ 5.74 million $ 143,109
Nov 29, 9 AM $ 0.00688
+0.00%
$ 5.74 million $ 143,092
Nov 29, 8 AM $ 0.00688
+0.01%
$ 5.74 million $ 147,109
Nov 29, 7 AM $ 0.00689
+0.05%
$ 5.74 million $ 148,904
Nov 29, 6 AM $ 0.00688
-0.01%
$ 5.73 million $ 148,970
Nov 29, 5 AM $ 0.00688
+0.06%
$ 5.74 million $ 147,949
Nov 29, 4 AM $ 0.00688
+0.02%
$ 5.73 million $ 146,191
Nov 29, 3 AM $ 0.00688
-0.06%
$ 5.73 million $ 146,519
Nov 29, 2 AM $ 0.00688
-0.01%
$ 5.73 million $ 147,616
Nov 29, 1 AM $ 0.00688
+0.13%
$ 5.74 million $ 148,544
Nov 29, 12 AM $ 0.00687
-0.11%
$ 5.73 million $ 148,799
Nov 28, 11 PM $ 0.00687
+0.74%
$ 5.72 million $ 149,184
Nov 28, 10 PM $ 0.00682
-0.01%
$ 5.68 million $ 143,436
Nov 28, 9 PM $ 0.00682
+0.01%
$ 5.68 million $ 143,335
Nov 28, 8 PM $ 0.00682
+0.00%
$ 5.68 million $ 144,241
Nov 28, 7 PM $ 0.00682
-0.15%
$ 5.68 million $ 144,590
Nov 28, 6 PM $ 0.00683
-0.07%
$ 5.69 million $ 145,867
Nov 28, 5 PM $ 0.00683
+0.83%
$ 5.69 million $ 149,811
Nov 28, 4 PM $ 0.00678
+0.16%
$ 5.65 million $ 149,171
Nov 28, 3 PM $ 0.00676
+0.60%
$ 5.64 million $ 150,024
Nov 28, 2 PM $ 0.00672
+0.14%
$ 5.6 million $ 149,758
Nov 28, 1 PM $ 0.00671
-0.32%
$ 5.6 million $ 149,450
Nov 28, 12 PM $ 0.00674
-0.05%
$ 5.61 million $ 150,643
Nov 28, 11 AM $ 0.00674
-0.03%
$ 5.62 million $ 151,289
Nov 28, 10 AM $ 0.00674
+0.03%
$ 5.62 million $ 151,331
Nov 28, 9 AM $ 0.00674
-1.49%
$ 5.62 million $ 151,509
Nov 28, 8 AM $ 0.00684
-0.26%
$ 5.7 million $ 149,118
Nov 28, 7 AM $ 0.00686
-0.12%
$ 5.71 million $ 147,460
Nov 28, 6 AM $ 0.00687
+0.09%
$ 5.72 million $ 147,852
Nov 28, 5 AM $ 0.00686
+0.07%
$ 5.72 million $ 148,075
Nov 28, 4 AM $ 0.00686
+0.03%
$ 5.71 million $ 148,040
Nov 28, 3 AM $ 0.00686
+0.13%
$ 5.71 million $ 148,001
Nov 28, 2 AM $ 0.00685
+0.03%
$ 5.71 million $ 146,776
Nov 28, 1 AM $ 0.00684
-0.03%
$ 5.7 million $ 146,260