Hacken Token Historical Data

HAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00684
-0.03%
$ 5.7 million $ 146,260
Nov 28, 12 AM $ 0.00685
-0.06%
$ 5.71 million $ 145,798
Nov 27, 11 PM $ 0.00685
-0.02%
$ 5.71 million $ 145,352
Nov 27, 10 PM $ 0.00685
+0.02%
$ 5.71 million $ 144,988
Nov 27, 9 PM $ 0.00685
+0.14%
$ 5.71 million $ 144,763
Nov 27, 8 PM $ 0.00684
-0.22%
$ 5.7 million $ 144,045
Nov 27, 7 PM $ 0.00686
+0.10%
$ 5.71 million $ 143,359
Nov 27, 6 PM $ 0.00685
-0.01%
$ 5.7 million $ 142,887
Nov 27, 5 PM $ 0.00685
-0.50%
$ 5.71 million $ 139,222
Nov 27, 4 PM $ 0.00688
+0.08%
$ 5.74 million $ 136,625
Nov 27, 3 PM $ 0.00688
+0.09%
$ 5.73 million $ 135,680
Nov 27, 2 PM $ 0.00687
+0.02%
$ 5.73 million $ 134,706
Nov 27, 1 PM $ 0.00687
-0.05%
$ 5.73 million $ 134,090
Nov 27, 12 PM $ 0.00687
+0.24%
$ 5.73 million $ 132,663
Nov 27, 11 AM $ 0.00686
-0.05%
$ 5.71 million $ 131,478
Nov 27, 10 AM $ 0.00686
+0.02%
$ 5.72 million $ 131,740
Nov 27, 9 AM $ 0.00686
+0.24%
$ 5.72 million $ 131,671
Nov 27, 8 AM $ 0.00684
-0.06%
$ 5.7 million $ 130,346
Nov 27, 7 AM $ 0.00685
+0.01%
$ 5.71 million $ 133,168
Nov 27, 6 AM $ 0.00685
-0.02%
$ 5.71 million $ 132,350
Nov 27, 5 AM $ 0.00685
+0.01%
$ 5.71 million $ 132,514
Nov 27, 4 AM $ 0.00685
-0.02%
$ 5.71 million $ 132,862
Nov 27, 3 AM $ 0.00685
+0.01%
$ 5.71 million $ 133,344
Nov 27, 2 AM $ 0.00685
+0.06%
$ 5.71 million $ 133,116
Nov 27, 1 AM $ 0.00685
-0.03%
$ 5.7 million $ 133,887
Nov 27, 12 AM $ 0.00685
-0.10%
$ 5.71 million $ 133,681
Nov 26, 11 PM $ 0.00685
+0.03%
$ 5.71 million $ 133,192
Nov 26, 10 PM $ 0.00685
-0.02%
$ 5.71 million $ 133,447
Nov 26, 9 PM $ 0.00685
+0.00%
$ 5.71 million $ 133,441
Nov 26, 8 PM $ 0.00685
+0.00%
$ 5.71 million $ 133,025
Nov 26, 7 PM $ 0.00685
-0.09%
$ 5.71 million $ 133,557
Nov 26, 6 PM $ 0.00686
+0.12%
$ 5.72 million $ 133,836
Nov 26, 5 PM $ 0.00685
-0.02%
$ 5.71 million $ 134,735
Nov 26, 4 PM $ 0.00685
+0.01%
$ 5.71 million $ 134,988
Nov 26, 3 PM $ 0.00685
+0.03%
$ 5.71 million $ 135,419
Nov 26, 2 PM $ 0.00685
+0.00%
$ 5.71 million $ 135,865
Nov 26, 1 PM $ 0.00685
+0.01%
$ 5.71 million $ 135,866
Nov 26, 12 PM $ 0.00685
+0.08%
$ 5.71 million $ 135,802
Nov 26, 11 AM $ 0.00684
-0.17%
$ 5.7 million $ 135,395
Nov 26, 10 AM $ 0.00686
+0.05%
$ 5.71 million $ 134,165
Nov 26, 9 AM $ 0.00685
+0.03%
$ 5.71 million $ 133,813
Nov 26, 8 AM $ 0.00685
+1.04%
$ 5.7 million $ 133,611
Nov 26, 7 AM $ 0.00678
-0.01%
$ 5.65 million $ 130,667
Nov 26, 6 AM $ 0.00678
-0.02%
$ 5.65 million $ 130,972
Nov 26, 5 AM $ 0.00678
+0.00%
$ 5.65 million $ 131,066
Nov 26, 4 AM $ 0.00678
+0.06%
$ 5.65 million $ 133,078
Nov 26, 3 AM $ 0.00678
-0.02%
$ 5.65 million $ 132,195
Nov 26, 2 AM $ 0.00678
+0.08%
$ 5.65 million $ 133,114
Nov 26, 1 AM $ 0.00677
-0.04%
$ 5.64 million $ 132,400
Nov 26, 12 AM $ 0.00677
-0.24%
$ 5.65 million $ 133,284