Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.00198
-0.69%
$1.65 million $111,995
Jun 6, 10 PM $0.00199
-0.12%
$1.66 million $113,144
Jun 6, 9 PM $0.00199
+0.12%
$1.66 million $112,904
Jun 6, 8 PM $0.00199
+0.11%
$1.66 million $112,491
Jun 6, 7 PM $0.00199
+0.16%
$1.66 million $112,314
Jun 6, 6 PM $0.00199
-0.11%
$1.65 million $111,734
Jun 6, 5 PM $0.00199
-0.21%
$1.66 million $110,053
Jun 6, 4 PM $0.00199
+0.44%
$1.66 million $107,826
Jun 6, 3 PM $0.00198
+0.13%
$1.65 million $105,809
Jun 6, 2 PM $0.00198
-0.22%
$1.65 million $102,868
Jun 6, 1 PM $0.00198
-0.02%
$1.65 million $104,295
Jun 6, 12 PM $0.00199
+0.04%
$1.65 million $99,627
Jun 6, 11 AM $0.00198
-0.27%
$1.65 million $102,605
Jun 6, 10 AM $0.00199
-0.04%
$1.66 million $99,142
Jun 6, 9 AM $0.00199
+0.16%
$1.66 million $99,170
Jun 6, 8 AM $0.00199
+0.04%
$1.66 million $99,234
Jun 6, 7 AM $0.00199
+0.00%
$1.66 million $99,455
Jun 6, 6 AM $0.00199
+0.23%
$1.66 million $99,630
Jun 6, 5 AM $0.00198
+0.03%
$1.65 million $102,714
Jun 6, 4 AM $0.00198
+0.01%
$1.65 million $100,468
Jun 6, 3 AM $0.00198
-0.06%
$1.65 million $101,003
Jun 6, 2 AM $0.00198
-0.16%
$1.65 million $101,534
Jun 6, 1 AM $0.00199
+0.29%
$1.65 million $101,245
Jun 6, 12 AM $0.00198
+0.40%
$1.65 million $100,965
Jun 5, 11 PM $0.00197
-0.25%
$1.64 million $102,963
Jun 5, 10 PM $0.00198
-0.09%
$1.65 million $103,003
Jun 5, 9 PM $0.00198
+0.38%
$1.65 million $100,858
Jun 5, 8 PM $0.00197
+0.01%
$1.64 million $101,412
Jun 5, 7 PM $0.00197
-0.23%
$1.64 million $103,668
Jun 5, 6 PM $0.00197
+0.77%
$1.64 million $103,565
Jun 5, 5 PM $0.00196
+0.15%
$1.63 million $105,253
Jun 5, 4 PM $0.00195
+0.14%
$1.63 million $106,254
Jun 5, 3 PM $0.00195
-0.14%
$1.63 million $107,629
Jun 5, 2 PM $0.00195
-1.04%
$1.63 million $108,760
Jun 5, 1 PM $0.00197
-0.41%
$1.64 million $109,973
Jun 5, 12 PM $0.00198
-0.39%
$1.65 million $108,058
Jun 5, 11 AM $0.00199
-0.04%
$1.66 million $109,040
Jun 5, 10 AM $0.00199
+0.00%
$1.66 million $108,406
Jun 5, 9 AM $0.00199
-0.25%
$1.66 million $109,891
Jun 5, 8 AM $0.002
+0.02%
$1.66 million $109,745
Jun 5, 7 AM $0.00199
+0.59%
$1.66 million $109,798
Jun 5, 6 AM $0.00198
+0.08%
$1.65 million $109,661
Jun 5, 5 AM $0.00198
-0.21%
$1.65 million $107,564
Jun 5, 4 AM $0.00199
+0.02%
$1.65 million $105,685
Jun 5, 3 AM $0.00198
-0.01%
$1.65 million $104,222
Jun 5, 2 AM $0.00198
+0.03%
$1.65 million $102,559
Jun 5, 1 AM $0.00198
-0.07%
$1.65 million $103,174
Jun 5, 12 AM $0.00199
-0.03%
$1.65 million $100,916
Jun 4, 11 PM $0.00199
+0.06%
$1.65 million $100,419
Jun 4, 10 PM $0.00198
+0.18%
$1.65 million $97,393