Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.00198
+0.18%
$1.65 million $97,393
Jun 4, 9 PM $0.00198
-0.18%
$1.65 million $95,248
Jun 4, 8 PM $0.00198
-0.02%
$1.65 million $93,307
Jun 4, 7 PM $0.00198
+0.11%
$1.65 million $90,899
Jun 4, 6 PM $0.00198
+0.02%
$1.65 million $88,844
Jun 4, 5 PM $0.00198
+0.04%
$1.65 million $85,884
Jun 4, 4 PM $0.00198
+0.09%
$1.65 million $84,072
Jun 4, 3 PM $0.00198
-0.06%
$1.65 million $81,848
Jun 4, 2 PM $0.00198
+0.32%
$1.65 million $82,946
Jun 4, 1 PM $0.00198
+0.26%
$1.65 million $80,647
Jun 4, 12 PM $0.00197
+0.14%
$1.64 million $79,911
Jun 4, 11 AM $0.00197
-0.01%
$1.64 million $78,121
Jun 4, 10 AM $0.00197
-0.16%
$1.64 million $75,385
Jun 4, 9 AM $0.00197
-0.06%
$1.64 million $73,300
Jun 4, 8 AM $0.00197
-0.02%
$1.64 million $70,661
Jun 4, 7 AM $0.00197
-0.32%
$1.64 million $68,384
Jun 4, 6 AM $0.00198
-0.47%
$1.65 million $67,612
Jun 4, 5 AM $0.00199
+0.53%
$1.65 million $67,852
Jun 4, 4 AM $0.00198
+0.38%
$1.65 million $69,050
Jun 4, 3 AM $0.00197
-0.11%
$1.64 million $68,609
Jun 4, 2 AM $0.00197
-0.86%
$1.64 million $67,546
Jun 4, 1 AM $0.00199
-0.01%
$1.66 million $66,831
Jun 4, 12 AM $0.00199
-0.44%
$1.66 million $68,742
Jun 3, 11 PM $0.002
+0.04%
$1.66 million $70,753
Jun 3, 10 PM $0.00199
+0.00%
$1.66 million $71,540
Jun 3, 9 PM $0.00199
+0.06%
$1.66 million $74,410
Jun 3, 8 PM $0.00199
+0.02%
$1.66 million $77,396
Jun 3, 7 PM $0.00199
-0.23%
$1.66 million $78,388
Jun 3, 6 PM $0.002
+0.01%
$1.66 million $79,672
Jun 3, 5 PM $0.002
+0.18%
$1.66 million $81,984
Jun 3, 4 PM $0.00199
+0.06%
$1.66 million $83,750
Jun 3, 3 PM $0.00199
-0.11%
$1.66 million $86,125
Jun 3, 2 PM $0.002
-0.03%
$1.66 million $89,008
Jun 3, 1 PM $0.002
+0.18%
$1.66 million $93,444
Jun 3, 12 PM $0.00199
+0.06%
$1.66 million $96,325
Jun 3, 11 AM $0.00199
-0.01%
$1.66 million $94,849
Jun 3, 10 AM $0.00199
-0.01%
$1.66 million $95,231
Jun 3, 9 AM $0.00199
+0.00%
$1.66 million $95,635
Jun 3, 8 AM $0.00199
-0.12%
$1.66 million $95,601
Jun 3, 7 AM $0.00199
-0.08%
$1.66 million $96,422
Jun 3, 6 AM $0.002
-0.10%
$1.66 million $96,536
Jun 3, 5 AM $0.002
-0.09%
$1.66 million $95,539
Jun 3, 4 AM $0.002
+0.10%
$1.67 million $96,161
Jun 3, 3 AM $0.002
-0.04%
$1.66 million $97,084
Jun 3, 2 AM $0.002
-0.10%
$1.66 million $97,912
Jun 3, 1 AM $0.002
-0.11%
$1.67 million $101,785
Jun 3, 12 AM $0.002
+0.01%
$1.67 million $101,199
Jun 2, 11 PM $0.002
-0.02%
$1.67 million $99,540
Jun 2, 10 PM $0.002
-0.04%
$1.67 million $98,754
Jun 2, 9 PM $0.002
+0.17%
$1.67 million $97,468