Hacken Token Historical Data

HAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00677
-0.24%
$ 5.65 million $ 133,284
Nov 25, 11 PM $ 0.00679
-0.01%
$ 5.66 million $ 133,549
Nov 25, 10 PM $ 0.00679
-0.05%
$ 5.66 million $ 133,631
Nov 25, 9 PM $ 0.00679
-0.02%
$ 5.66 million $ 134,604
Nov 25, 8 PM $ 0.0068
-0.06%
$ 5.66 million $ 138,134
Nov 25, 7 PM $ 0.0068
-0.17%
$ 5.67 million $ 138,994
Nov 25, 6 PM $ 0.00681
-0.09%
$ 5.68 million $ 138,677
Nov 25, 5 PM $ 0.00682
-0.02%
$ 5.68 million $ 138,424
Nov 25, 4 PM $ 0.00682
+0.02%
$ 5.68 million $ 139,383
Nov 25, 3 PM $ 0.00682
-0.27%
$ 5.68 million $ 139,484
Nov 25, 2 PM $ 0.00684
-0.01%
$ 5.7 million $ 139,274
Nov 25, 1 PM $ 0.00684
-0.01%
$ 5.7 million $ 140,904
Nov 25, 12 PM $ 0.00684
-0.09%
$ 5.7 million $ 142,721
Nov 25, 11 AM $ 0.00685
+0.00%
$ 5.7 million $ 143,805
Nov 25, 10 AM $ 0.00685
-0.10%
$ 5.7 million $ 145,238
Nov 25, 9 AM $ 0.00685
+0.05%
$ 5.71 million $ 145,728
Nov 25, 8 AM $ 0.00685
-0.05%
$ 5.71 million $ 145,938
Nov 25, 7 AM $ 0.00685
+0.00%
$ 5.71 million $ 146,597
Nov 25, 6 AM $ 0.00685
-0.10%
$ 5.71 million $ 147,432
Nov 25, 5 AM $ 0.00686
-1.02%
$ 5.71 million $ 148,229
Nov 25, 4 AM $ 0.00693
-0.07%
$ 5.77 million $ 147,942
Nov 25, 3 AM $ 0.00693
-0.03%
$ 5.78 million $ 148,579
Nov 25, 2 AM $ 0.00694
+0.00%
$ 5.78 million $ 148,535
Nov 25, 1 AM $ 0.00693
-0.24%
$ 5.78 million $ 148,079
Nov 25, 12 AM $ 0.00695
-0.03%
$ 5.79 million $ 146,609
Nov 24, 11 PM $ 0.00695
-0.04%
$ 5.79 million $ 145,879
Nov 24, 10 PM $ 0.00696
+0.02%
$ 5.8 million $ 146,367
Nov 24, 9 PM $ 0.00695
-0.44%
$ 5.8 million $ 145,819
Nov 24, 8 PM $ 0.00699
+0.07%
$ 5.82 million $ 142,867
Nov 24, 7 PM $ 0.00698
+0.03%
$ 5.82 million $ 141,392
Nov 24, 6 PM $ 0.00698
+0.02%
$ 5.82 million $ 142,509
Nov 24, 5 PM $ 0.00698
+0.20%
$ 5.81 million $ 142,485
Nov 24, 4 PM $ 0.00696
+0.02%
$ 5.8 million $ 141,413
Nov 24, 3 PM $ 0.00696
+0.03%
$ 5.8 million $ 144,189
Nov 24, 2 PM $ 0.00696
-0.28%
$ 5.8 million $ 144,005
Nov 24, 1 PM $ 0.00698
+0.21%
$ 5.82 million $ 143,021
Nov 24, 12 PM $ 0.00696
-0.05%
$ 5.8 million $ 141,140
Nov 24, 11 AM $ 0.00696
+0.11%
$ 5.8 million $ 140,436
Nov 24, 10 AM $ 0.00696
+0.01%
$ 5.8 million $ 139,266
Nov 24, 9 AM $ 0.00696
-0.04%
$ 5.8 million $ 139,154
Nov 24, 8 AM $ 0.00696
+0.25%
$ 5.8 million $ 138,599
Nov 24, 7 AM $ 0.00694
-0.48%
$ 5.79 million $ 138,176
Nov 24, 6 AM $ 0.00697
+0.36%
$ 5.81 million $ 141,018
Nov 24, 5 AM $ 0.00695
+1.30%
$ 5.79 million $ 140,431
Nov 24, 4 AM $ 0.00686
-0.13%
$ 5.72 million $ 154,281
Nov 24, 3 AM $ 0.00687
+0.38%
$ 5.72 million $ 153,983
Nov 24, 2 AM $ 0.00684
+0.16%
$ 5.7 million $ 153,719
Nov 24, 1 AM $ 0.00683
+0.00%
$ 5.69 million $ 154,639
Nov 24, 12 AM $ 0.00683
-0.01%
$ 5.69 million $ 154,746
Nov 23, 11 PM $ 0.00683
+0.05%
$ 5.69 million $ 153,480