Hacken Token Historical Data

HAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00683
+0.05%
$ 5.69 million $ 153,480
Nov 23, 10 PM $ 0.00682
-0.02%
$ 5.69 million $ 152,988
Nov 23, 9 PM $ 0.00682
+0.24%
$ 5.69 million $ 152,543
Nov 23, 8 PM $ 0.00681
+0.04%
$ 5.67 million $ 157,360
Nov 23, 7 PM $ 0.0068
+0.48%
$ 5.67 million $ 157,877
Nov 23, 6 PM $ 0.00677
+0.01%
$ 5.64 million $ 157,433
Nov 23, 5 PM $ 0.00677
-0.94%
$ 5.64 million $ 157,676
Nov 23, 4 PM $ 0.00683
+1.85%
$ 5.69 million $ 161,193
Nov 23, 3 PM $ 0.00671
+0.32%
$ 5.59 million $ 157,945
Nov 23, 2 PM $ 0.00669
-0.42%
$ 5.57 million $ 157,544
Nov 23, 1 PM $ 0.00671
+0.23%
$ 5.59 million $ 157,512
Nov 23, 12 PM $ 0.0067
+0.09%
$ 5.58 million $ 157,953
Nov 23, 11 AM $ 0.00669
+0.01%
$ 5.58 million $ 158,486
Nov 23, 10 AM $ 0.00669
-0.05%
$ 5.58 million $ 159,331
Nov 23, 9 AM $ 0.00669
+0.09%
$ 5.58 million $ 159,372
Nov 23, 8 AM $ 0.00669
+0.03%
$ 5.57 million $ 160,696
Nov 23, 7 AM $ 0.00669
-0.21%
$ 5.57 million $ 160,751
Nov 23, 6 AM $ 0.0067
+0.16%
$ 5.59 million $ 159,493
Nov 23, 5 AM $ 0.00669
+3.91%
$ 5.58 million $ 159,563
Nov 23, 4 AM $ 0.00644
+0.07%
$ 5.37 million $ 143,710
Nov 23, 3 AM $ 0.00644
+0.06%
$ 5.36 million $ 144,238
Nov 23, 2 AM $ 0.00643
+0.19%
$ 5.36 million $ 143,417
Nov 23, 1 AM $ 0.00642
+0.20%
$ 5.35 million $ 142,853
Nov 23, 12 AM $ 0.00641
-0.02%
$ 5.34 million $ 144,403
Nov 22, 11 PM $ 0.00641
-0.02%
$ 5.34 million $ 145,284
Nov 22, 10 PM $ 0.00641
-0.16%
$ 5.34 million $ 146,224
Nov 22, 9 PM $ 0.00642
-0.52%
$ 5.35 million $ 146,898
Nov 22, 8 PM $ 0.00645
+0.05%
$ 5.38 million $ 142,170
Nov 22, 7 PM $ 0.00645
+0.05%
$ 5.38 million $ 143,772
Nov 22, 6 PM $ 0.00645
-0.53%
$ 5.37 million $ 152,275
Nov 22, 5 PM $ 0.00648
+1.46%
$ 5.4 million $ 151,265
Nov 22, 4 PM $ 0.00639
+0.08%
$ 5.32 million $ 149,011
Nov 22, 3 PM $ 0.00638
-0.05%
$ 5.32 million $ 150,220
Nov 22, 2 PM $ 0.00639
+0.75%
$ 5.32 million $ 157,226
Nov 22, 1 PM $ 0.00634
+0.01%
$ 5.28 million $ 153,945
Nov 22, 12 PM $ 0.00634
+0.14%
$ 5.28 million $ 155,471
Nov 22, 11 AM $ 0.00633
+0.09%
$ 5.28 million $ 151,119
Nov 22, 10 AM $ 0.00632
+0.11%
$ 5.27 million $ 148,083
Nov 22, 9 AM $ 0.00632
+0.08%
$ 5.26 million $ 146,979
Nov 22, 8 AM $ 0.00631
+0.05%
$ 5.26 million $ 146,928
Nov 22, 7 AM $ 0.00631
+0.09%
$ 5.26 million $ 147,413
Nov 22, 6 AM $ 0.0063
-0.01%
$ 5.25 million $ 146,890
Nov 22, 5 AM $ 0.0063
+0.01%
$ 5.25 million $ 152,874
Nov 22, 4 AM $ 0.0063
+0.04%
$ 5.25 million $ 152,513
Nov 22, 3 AM $ 0.0063
+0.06%
$ 5.25 million $ 152,035
Nov 22, 2 AM $ 0.0063
+0.12%
$ 5.25 million $ 152,613
Nov 22, 1 AM $ 0.00629
+0.16%
$ 5.24 million $ 152,551
Nov 22, 12 AM $ 0.00628
+0.25%
$ 5.24 million $ 151,375
Nov 21, 11 PM $ 0.00626
+0.02%
$ 5.22 million $ 150,810
Nov 21, 10 PM $ 0.00626
+0.01%
$ 5.22 million $ 150,194