Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.002
+0.17%
$1.67 million $97,468
Jun 2, 8 PM $0.002
-0.11%
$1.67 million $96,191
Jun 2, 7 PM $0.002
+0.10%
$1.67 million $97,021
Jun 2, 6 PM $0.002
-0.75%
$1.67 million $97,107
Jun 2, 5 PM $0.00201
-0.03%
$1.68 million $95,914
Jun 2, 4 PM $0.00201
-0.06%
$1.68 million $95,095
Jun 2, 3 PM $0.00202
+0.09%
$1.68 million $95,015
Jun 2, 2 PM $0.00201
-0.77%
$1.68 million $93,417
Jun 2, 1 PM $0.00203
-0.24%
$1.69 million $90,437
Jun 2, 12 PM $0.00203
+0.07%
$1.7 million $89,064
Jun 2, 11 AM $0.00203
-0.08%
$1.69 million $92,033
Jun 2, 10 AM $0.00203
-0.09%
$1.69 million $93,216
Jun 2, 9 AM $0.00204
-0.04%
$1.7 million $94,319
Jun 2, 8 AM $0.00204
+0.03%
$1.7 million $95,972
Jun 2, 7 AM $0.00204
-0.17%
$1.7 million $96,348
Jun 2, 6 AM $0.00204
-0.16%
$1.7 million $96,114
Jun 2, 5 AM $0.00204
+0.24%
$1.7 million $96,251
Jun 2, 4 AM $0.00204
-0.30%
$1.7 million $95,841
Jun 2, 3 AM $0.00204
+0.45%
$1.7 million $96,242
Jun 2, 2 AM $0.00204
+1.73%
$1.7 million $95,693
Jun 2, 1 AM $0.002
+0.05%
$1.67 million $91,864
Jun 2, 12 AM $0.002
-0.34%
$1.67 million $90,880
Jun 1, 11 PM $0.00201
-0.05%
$1.67 million $91,291
Jun 1, 10 PM $0.00201
+0.04%
$1.67 million $90,599
Jun 1, 9 PM $0.00201
+0.12%
$1.67 million $90,243
Jun 1, 8 PM $0.002
+0.00%
$1.67 million $89,204
Jun 1, 7 PM $0.002
-0.11%
$1.67 million $88,396
Jun 1, 6 PM $0.00201
+0.15%
$1.67 million $88,790
Jun 1, 5 PM $0.00201
+0.27%
$1.67 million $88,847
Jun 1, 4 PM $0.002
-0.37%
$1.67 million $89,076
Jun 1, 3 PM $0.00201
-0.07%
$1.67 million $87,774
Jun 1, 2 PM $0.00201
+0.25%
$1.67 million $87,909
Jun 1, 1 PM $0.002
+0.00%
$1.67 million $88,817
Jun 1, 12 PM $0.002
-0.01%
$1.67 million $88,632
Jun 1, 11 AM $0.002
-0.05%
$1.67 million $88,413
Jun 1, 10 AM $0.00201
+0.01%
$1.67 million $88,825
Jun 1, 9 AM $0.00201
-0.09%
$1.67 million $88,927
Jun 1, 8 AM $0.00201
-0.18%
$1.67 million $88,830
Jun 1, 7 AM $0.00201
-0.07%
$1.67 million $88,830
Jun 1, 6 AM $0.00201
-0.09%
$1.68 million $89,575
Jun 1, 5 AM $0.00201
+0.00%
$1.68 million $88,832
Jun 1, 4 AM $0.00201
+0.14%
$1.68 million $88,519
Jun 1, 3 AM $0.00201
+0.18%
$1.67 million $87,938
Jun 1, 2 AM $0.002
+0.04%
$1.67 million $87,817
Jun 1, 1 AM $0.002
-0.18%
$1.67 million $88,451
Jun 1, 12 AM $0.00201
-0.06%
$1.67 million $88,227
May 31, 11 PM $0.00201
+0.35%
$1.67 million $88,071
May 31, 10 PM $0.002
-0.12%
$1.67 million $88,276
May 31, 9 PM $0.002
+0.14%
$1.67 million $89,309
May 31, 8 PM $0.002
-0.28%
$1.67 million $89,834