Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.002
+0.14%
$1.67 million $89,309
May 31, 8 PM $0.002
-0.28%
$1.67 million $89,834
May 31, 7 PM $0.00201
+1.10%
$1.67 million $90,132
May 31, 6 PM $0.00199
+0.69%
$1.65 million $95,559
May 31, 5 PM $0.00197
-1.06%
$1.64 million $95,242
May 31, 4 PM $0.00199
+0.04%
$1.66 million $94,226
May 31, 3 PM $0.00199
-0.43%
$1.66 million $94,499
May 31, 2 PM $0.002
+0.17%
$1.67 million $94,570
May 31, 1 PM $0.002
-0.13%
$1.66 million $94,784
May 31, 12 PM $0.002
-0.16%
$1.67 million $94,653
May 31, 11 AM $0.002
+0.11%
$1.67 million $94,394
May 31, 10 AM $0.002
-0.21%
$1.67 million $94,315
May 31, 9 AM $0.002
-0.03%
$1.67 million $93,656
May 31, 8 AM $0.002
+0.01%
$1.67 million $94,150
May 31, 7 AM $0.002
-0.14%
$1.67 million $93,800
May 31, 6 AM $0.00201
+0.17%
$1.67 million $93,968
May 31, 5 AM $0.002
-0.01%
$1.67 million $95,025
May 31, 4 AM $0.002
+0.02%
$1.67 million $94,426
May 31, 3 AM $0.002
-0.04%
$1.67 million $94,503
May 31, 2 AM $0.002
-0.18%
$1.67 million $95,450
May 31, 1 AM $0.00201
-0.23%
$1.67 million $95,625
May 31, 12 AM $0.00201
-0.24%
$1.68 million $95,862
May 30, 11 PM $0.00202
-0.12%
$1.68 million $96,633
May 30, 10 PM $0.00202
+0.05%
$1.68 million $97,794
May 30, 9 PM $0.00202
-0.05%
$1.68 million $109,585
May 30, 8 PM $0.00202
-0.11%
$1.68 million $109,922
May 30, 7 PM $0.00202
+0.78%
$1.68 million $109,816
May 30, 6 PM $0.00201
+0.20%
$1.67 million $104,199
May 30, 5 PM $0.002
+0.20%
$1.67 million $104,840
May 30, 4 PM $0.002
+0.04%
$1.66 million $105,813
May 30, 3 PM $0.002
+0.28%
$1.66 million $94,162
May 30, 2 PM $0.00199
-0.03%
$1.66 million $93,567
May 30, 1 PM $0.00199
-0.24%
$1.66 million $93,042
May 30, 12 PM $0.002
-0.10%
$1.66 million $93,823
May 30, 11 AM $0.002
+0.04%
$1.66 million $93,969
May 30, 10 AM $0.002
+0.18%
$1.66 million $94,109
May 30, 9 AM $0.00199
-0.05%
$1.66 million $94,586
May 30, 8 AM $0.00199
-0.39%
$1.66 million $93,245
May 30, 7 AM $0.002
-0.32%
$1.67 million $93,171
May 30, 6 AM $0.00201
+0.16%
$1.67 million $93,164
May 30, 5 AM $0.00201
+0.42%
$1.67 million $91,435
May 30, 4 AM $0.002
-0.08%
$1.66 million $92,499
May 30, 3 AM $0.002
-0.08%
$1.67 million $104,810
May 30, 2 AM $0.002
+0.13%
$1.67 million $104,525
May 30, 1 AM $0.002
-0.15%
$1.67 million $104,155
May 30, 12 AM $0.002
-0.11%
$1.67 million $103,862
May 29, 11 PM $0.002
+0.48%
$1.67 million $102,743
May 29, 10 PM $0.00199
+0.02%
$1.66 million $102,944
May 29, 9 PM $0.00199
-0.64%
$1.66 million $95,616
May 29, 8 PM $0.00201
-0.10%
$1.67 million $94,761