Hacken Token Historical Data

HAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00626
+0.02%
$ 5.22 million $ 150,810
Nov 21, 10 PM $ 0.00626
+0.01%
$ 5.22 million $ 150,194
Nov 21, 9 PM $ 0.00626
-0.43%
$ 5.22 million $ 149,316
Nov 21, 8 PM $ 0.00629
+0.29%
$ 5.23 million $ 149,835
Nov 21, 7 PM $ 0.00627
-0.01%
$ 5.23 million $ 148,781
Nov 21, 6 PM $ 0.00627
+0.05%
$ 5.23 million $ 140,791
Nov 21, 5 PM $ 0.00627
+0.05%
$ 5.22 million $ 139,942
Nov 21, 4 PM $ 0.00627
+0.54%
$ 5.22 million $ 139,083
Nov 21, 3 PM $ 0.00623
+2.49%
$ 5.2 million $ 140,167
Nov 21, 2 PM $ 0.00608
+0.10%
$ 5.07 million $ 134,478
Nov 21, 1 PM $ 0.00608
+0.41%
$ 5.06 million $ 136,956
Nov 21, 12 PM $ 0.00605
-0.33%
$ 5.04 million $ 136,761
Nov 21, 11 AM $ 0.00607
+0.48%
$ 5.06 million $ 140,745
Nov 21, 10 AM $ 0.00604
-1.58%
$ 5.03 million $ 144,573
Nov 21, 9 AM $ 0.00614
-0.62%
$ 5.11 million $ 145,989
Nov 21, 8 AM $ 0.00618
-0.51%
$ 5.15 million $ 145,456
Nov 21, 7 AM $ 0.00621
-1.26%
$ 5.17 million $ 144,711
Nov 21, 6 AM $ 0.00629
-0.66%
$ 5.24 million $ 145,750
Nov 21, 5 AM $ 0.00633
+0.03%
$ 5.27 million $ 139,649
Nov 21, 4 AM $ 0.00633
+0.00%
$ 5.27 million $ 139,676
Nov 21, 3 AM $ 0.00633
+0.01%
$ 5.27 million $ 139,726
Nov 21, 2 AM $ 0.00633
+0.00%
$ 5.27 million $ 139,894
Nov 21, 1 AM $ 0.00633
+0.07%
$ 5.27 million $ 142,330
Nov 21, 12 AM $ 0.00632
+0.53%
$ 5.27 million $ 142,609
Nov 20, 11 PM $ 0.00629
-0.18%
$ 5.24 million $ 141,946
Nov 20, 10 PM $ 0.0063
-0.05%
$ 5.25 million $ 143,107
Nov 20, 9 PM $ 0.0063
-0.27%
$ 5.25 million $ 144,305
Nov 20, 8 PM $ 0.00632
-0.14%
$ 5.27 million $ 143,957
Nov 20, 7 PM $ 0.00633
-0.44%
$ 5.28 million $ 145,730
Nov 20, 6 PM $ 0.00636
-0.51%
$ 5.3 million $ 148,019
Nov 20, 5 PM $ 0.00639
-0.05%
$ 5.33 million $ 150,718
Nov 20, 4 PM $ 0.00639
-0.97%
$ 5.33 million $ 158,557
Nov 20, 3 PM $ 0.00646
+0.56%
$ 5.37 million $ 158,622
Nov 20, 2 PM $ 0.00642
+0.11%
$ 5.35 million $ 158,170
Nov 20, 1 PM $ 0.00641
+1.00%
$ 5.34 million $ 157,908
Nov 20, 12 PM $ 0.00635
+0.14%
$ 5.29 million $ 156,145
Nov 20, 11 AM $ 0.00634
+0.56%
$ 5.29 million $ 155,841
Nov 20, 10 AM $ 0.00631
+0.34%
$ 5.25 million $ 154,835
Nov 20, 9 AM $ 0.00629
+0.25%
$ 5.24 million $ 155,039
Nov 20, 8 AM $ 0.00627
-0.09%
$ 5.22 million $ 155,483
Nov 20, 7 AM $ 0.00628
+0.94%
$ 5.23 million $ 155,886
Nov 20, 6 AM $ 0.00622
+0.07%
$ 5.18 million $ 155,428
Nov 20, 5 AM $ 0.00621
+0.04%
$ 5.18 million $ 155,675
Nov 20, 4 AM $ 0.00621
+0.05%
$ 5.18 million $ 157,013
Nov 20, 3 AM $ 0.00621
+0.28%
$ 5.17 million $ 157,169
Nov 20, 2 AM $ 0.00619
-1.18%
$ 5.16 million $ 157,205
Nov 20, 1 AM $ 0.00626
-0.31%
$ 5.22 million $ 154,666
Nov 20, 12 AM $ 0.00628
+0.00%
$ 5.24 million $ 153,443
Nov 19, 11 PM $ 0.00628
-0.36%
$ 5.24 million $ 153,554
Nov 19, 10 PM $ 0.00631
+0.02%
$ 5.25 million $ 153,571