Hacken Token Historical Data

HAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00631
+0.02%
$ 5.25 million $ 153,571
Nov 19, 9 PM $ 0.0063
-0.01%
$ 5.25 million $ 153,484
Nov 19, 8 PM $ 0.0063
+0.38%
$ 5.25 million $ 153,230
Nov 19, 7 PM $ 0.00626
-1.79%
$ 5.22 million $ 151,260
Nov 19, 6 PM $ 0.00638
-1.56%
$ 5.32 million $ 150,425
Nov 19, 5 PM $ 0.00648
-0.59%
$ 5.4 million $ 148,450
Nov 19, 4 PM $ 0.00652
-0.25%
$ 5.43 million $ 140,739
Nov 19, 3 PM $ 0.00653
+0.06%
$ 5.44 million $ 138,874
Nov 19, 2 PM $ 0.00653
-0.02%
$ 5.44 million $ 138,817
Nov 19, 1 PM $ 0.00653
-0.02%
$ 5.44 million $ 138,272
Nov 19, 12 PM $ 0.00653
-0.02%
$ 5.44 million $ 138,318
Nov 19, 11 AM $ 0.00653
+0.01%
$ 5.44 million $ 137,816
Nov 19, 10 AM $ 0.00653
-0.36%
$ 5.44 million $ 138,306
Nov 19, 9 AM $ 0.00656
+0.04%
$ 5.46 million $ 137,705
Nov 19, 8 AM $ 0.00655
+0.00%
$ 5.46 million $ 137,212
Nov 19, 7 AM $ 0.00655
-0.01%
$ 5.46 million $ 137,104
Nov 19, 6 AM $ 0.00656
+0.02%
$ 5.46 million $ 136,993
Nov 19, 5 AM $ 0.00655
+0.43%
$ 5.46 million $ 136,480
Nov 19, 4 AM $ 0.00653
-0.13%
$ 5.44 million $ 135,831
Nov 19, 3 AM $ 0.00653
-0.33%
$ 5.44 million $ 135,620
Nov 19, 2 AM $ 0.00656
+0.08%
$ 5.46 million $ 137,797
Nov 19, 1 AM $ 0.00655
+0.10%
$ 5.45 million $ 138,664
Nov 19, 12 AM $ 0.00654
+0.04%
$ 5.45 million $ 139,089
Nov 18, 11 PM $ 0.00654
-0.10%
$ 5.45 million $ 141,503
Nov 18, 10 PM $ 0.00654
+0.61%
$ 5.45 million $ 141,003
Nov 18, 9 PM $ 0.0065
-0.17%
$ 5.42 million $ 142,605
Nov 18, 8 PM $ 0.00652
+0.45%
$ 5.43 million $ 243,110
Nov 18, 7 PM $ 0.00649
+0.52%
$ 5.41 million $ 245,475
Nov 18, 6 PM $ 0.00646
+0.10%
$ 5.38 million $ 257,413
Nov 18, 5 PM $ 0.00645
-0.01%
$ 5.38 million $ 259,076
Nov 18, 4 PM $ 0.00646
+0.27%
$ 5.38 million $ 259,768
Nov 18, 3 PM $ 0.00644
-0.07%
$ 5.37 million $ 261,164
Nov 18, 2 PM $ 0.00644
+0.06%
$ 5.37 million $ 267,689
Nov 18, 1 PM $ 0.00644
+0.02%
$ 5.37 million $ 268,783
Nov 18, 12 PM $ 0.00644
-0.04%
$ 5.36 million $ 270,273
Nov 18, 11 AM $ 0.00644
+0.43%
$ 5.37 million $ 271,405
Nov 18, 10 AM $ 0.00641
+0.16%
$ 5.34 million $ 270,232
Nov 18, 9 AM $ 0.0064
+0.03%
$ 5.33 million $ 271,259
Nov 18, 8 AM $ 0.0064
+0.04%
$ 5.33 million $ 270,978
Nov 18, 7 AM $ 0.0064
+0.22%
$ 5.33 million $ 280,646
Nov 18, 6 AM $ 0.00638
+0.34%
$ 5.32 million $ 281,221
Nov 18, 5 AM $ 0.00636
-1.22%
$ 5.31 million $ 282,414
Nov 18, 4 AM $ 0.00644
-0.28%
$ 5.37 million $ 281,559
Nov 18, 3 AM $ 0.00646
-0.56%
$ 5.38 million $ 281,912
Nov 18, 2 AM $ 0.0065
-0.82%
$ 5.41 million $ 278,676
Nov 18, 1 AM $ 0.00655
-0.17%
$ 5.46 million $ 274,629
Nov 18, 12 AM $ 0.00656
-0.87%
$ 5.47 million $ 270,778
Nov 17, 11 PM $ 0.00662
+0.06%
$ 5.51 million $ 264,239
Nov 17, 10 PM $ 0.00661
+0.67%
$ 5.51 million $ 262,949
Nov 17, 9 PM $ 0.00657
-0.05%
$ 5.47 million $ 257,431