Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.00199
+0.02%
$1.66 million $95,051
May 29, 6 PM $0.00199
-0.03%
$1.66 million $91,249
May 29, 5 PM $0.002
-0.31%
$1.66 million $90,905
May 29, 4 PM $0.002
+0.03%
$1.67 million $88,427
May 29, 3 PM $0.002
-0.06%
$1.67 million $88,304
May 29, 2 PM $0.002
+0.02%
$1.67 million $88,898
May 29, 1 PM $0.002
+0.28%
$1.67 million $89,994
May 29, 12 PM $0.002
-0.10%
$1.66 million $90,528
May 29, 11 AM $0.002
-0.38%
$1.66 million $90,490
May 29, 10 AM $0.00201
-0.23%
$1.67 million $90,948
May 29, 9 AM $0.00201
+0.29%
$1.67 million $90,654
May 29, 8 AM $0.002
-0.25%
$1.67 million $91,722
May 29, 7 AM $0.00201
-0.05%
$1.67 million $91,511
May 29, 6 AM $0.00201
-0.24%
$1.67 million $90,822
May 29, 5 AM $0.00201
+0.38%
$1.68 million $91,618
May 29, 4 AM $0.00201
+0.35%
$1.67 million $90,496
May 29, 3 AM $0.002
+0.17%
$1.67 million $91,240
May 29, 2 AM $0.002
-0.05%
$1.66 million $90,756
May 29, 1 AM $0.002
-0.07%
$1.66 million $90,309
May 29, 12 AM $0.002
-0.02%
$1.67 million $90,442
May 28, 11 PM $0.002
-0.42%
$1.67 million $90,721
May 28, 10 PM $0.00201
-0.10%
$1.67 million $90,278
May 28, 9 PM $0.00201
+1.12%
$1.68 million $90,187
May 28, 8 PM $0.00199
-0.04%
$1.66 million $90,568
May 28, 7 PM $0.00199
+0.06%
$1.66 million $90,614
May 28, 6 PM $0.00199
+0.16%
$1.66 million $90,802
May 28, 5 PM $0.00198
+0.31%
$1.65 million $90,371
May 28, 4 PM $0.00198
+0.62%
$1.65 million $90,408
May 28, 3 PM $0.00197
+0.47%
$1.64 million $89,948
May 28, 2 PM $0.00196
-0.74%
$1.63 million $90,734
May 28, 1 PM $0.00197
+1.17%
$1.64 million $90,748
May 28, 12 PM $0.00195
+0.01%
$1.63 million $89,765
May 28, 11 AM $0.00195
-2.06%
$1.62 million $89,851
May 28, 10 AM $0.00199
-0.18%
$1.66 million $89,595
May 28, 9 AM $0.00199
+0.25%
$1.66 million $89,266
May 28, 8 AM $0.00199
+0.11%
$1.66 million $89,062
May 28, 7 AM $0.00199
+0.12%
$1.66 million $88,564
May 28, 6 AM $0.00198
-0.51%
$1.65 million $88,576
May 28, 5 AM $0.00199
+0.11%
$1.66 million $88,357
May 28, 4 AM $0.00199
+0.09%
$1.66 million $87,385
May 28, 3 AM $0.00199
+0.00%
$1.66 million $86,864
May 28, 2 AM $0.00199
-0.23%
$1.66 million $87,279
May 28, 1 AM $0.002
+0.14%
$1.66 million $87,954
May 28, 12 AM $0.00199
-0.31%
$1.66 million $88,184
May 27, 11 PM $0.002
+0.12%
$1.67 million $88,590
May 27, 10 PM $0.002
-0.07%
$1.66 million $88,538
May 27, 9 PM $0.002
-0.42%
$1.66 million $88,821
May 27, 8 PM $0.00201
+0.35%
$1.67 million $88,468
May 27, 7 PM $0.002
+0.15%
$1.67 million $88,304
May 27, 6 PM $0.002
-0.24%
$1.66 million $88,540