Hacken Token Historical Data

HAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00657
-0.05%
$ 5.47 million $ 257,431
Nov 17, 8 PM $ 0.00657
-0.97%
$ 5.48 million $ 255,395
Nov 17, 7 PM $ 0.00664
-1.66%
$ 5.53 million $ 249,319
Nov 17, 6 PM $ 0.00675
+0.50%
$ 5.6 million $ 219,831
Nov 17, 5 PM $ 0.00671
-0.22%
$ 5.6 million $ 212,531
Nov 17, 4 PM $ 0.00673
-0.62%
$ 5.61 million $ 210,677
Nov 17, 3 PM $ 0.00677
+0.94%
$ 5.64 million $ 212,086
Nov 17, 2 PM $ 0.0067
+0.17%
$ 5.59 million $ 201,672
Nov 17, 1 PM $ 0.00669
-1.45%
$ 5.58 million $ 200,961
Nov 17, 12 PM $ 0.00679
-0.04%
$ 5.66 million $ 197,792
Nov 17, 11 AM $ 0.00679
-0.51%
$ 5.66 million $ 196,787
Nov 17, 10 AM $ 0.00683
-0.66%
$ 5.69 million $ 197,529
Nov 17, 9 AM $ 0.00687
+0.24%
$ 5.73 million $ 195,317
Nov 17, 8 AM $ 0.00685
+1.29%
$ 5.71 million $ 195,368
Nov 17, 7 AM $ 0.00677
+0.37%
$ 5.64 million $ 185,807
Nov 17, 6 AM $ 0.00674
+0.91%
$ 5.62 million $ 185,502
Nov 17, 5 AM $ 0.00668
+0.06%
$ 5.57 million $ 184,723
Nov 17, 4 AM $ 0.00668
-0.01%
$ 5.57 million $ 184,285
Nov 17, 3 AM $ 0.00668
+0.18%
$ 5.57 million $ 184,574
Nov 17, 2 AM $ 0.00667
-0.01%
$ 5.56 million $ 183,939
Nov 17, 1 AM $ 0.00667
-0.15%
$ 5.56 million $ 186,933
Nov 17, 12 AM $ 0.00668
-0.22%
$ 5.56 million $ 190,869
Nov 16, 11 PM $ 0.00669
+0.80%
$ 5.58 million $ 194,532
Nov 16, 10 PM $ 0.00664
+0.15%
$ 5.53 million $ 196,910
Nov 16, 9 PM $ 0.00663
-0.95%
$ 5.53 million $ 196,382
Nov 16, 8 PM $ 0.00669
-0.41%
$ 5.58 million $ 197,733
Nov 16, 7 PM $ 0.00672
-0.25%
$ 5.6 million $ 200,392
Nov 16, 6 PM $ 0.00673
+0.01%
$ 5.61 million $ 203,467
Nov 16, 5 PM $ 0.00673
-0.51%
$ 5.61 million $ 207,501
Nov 16, 4 PM $ 0.00677
-0.80%
$ 5.64 million $ 208,771
Nov 16, 3 PM $ 0.00682
-0.05%
$ 5.69 million $ 204,900
Nov 16, 2 PM $ 0.00683
+0.00%
$ 5.69 million $ 205,105
Nov 16, 1 PM $ 0.00683
-0.02%
$ 5.69 million $ 206,057
Nov 16, 12 PM $ 0.00683
-0.10%
$ 5.69 million $ 206,830
Nov 16, 11 AM $ 0.00684
-0.25%
$ 5.7 million $ 208,087
Nov 16, 10 AM $ 0.00686
+0.03%
$ 5.71 million $ 210,761
Nov 16, 9 AM $ 0.00685
+0.01%
$ 5.71 million $ 211,440
Nov 16, 8 AM $ 0.00685
+0.02%
$ 5.71 million $ 211,069
Nov 16, 7 AM $ 0.00685
-0.01%
$ 5.71 million $ 210,265
Nov 16, 6 AM $ 0.00685
+0.00%
$ 5.71 million $ 208,490
Nov 16, 5 AM $ 0.00685
+0.04%
$ 5.71 million $ 207,154
Nov 16, 4 AM $ 0.00685
-0.09%
$ 5.71 million $ 209,397
Nov 16, 3 AM $ 0.00686
+0.42%
$ 5.71 million $ 209,657
Nov 16, 2 AM $ 0.00683
+0.12%
$ 5.69 million $ 209,040
Nov 16, 1 AM $ 0.00682
-0.65%
$ 5.68 million $ 208,576
Nov 16, 12 AM $ 0.00686
+0.01%
$ 5.72 million $ 207,631
Nov 15, 11 PM $ 0.00686
+0.04%
$ 5.72 million $ 206,577
Nov 15, 10 PM $ 0.00686
+0.14%
$ 5.72 million $ 206,737
Nov 15, 9 PM $ 0.00685
+0.36%
$ 5.71 million $ 206,581
Nov 15, 8 PM $ 0.00683
-0.23%
$ 5.69 million $ 206,982