Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.002
-0.24%
$1.66 million $88,540
May 27, 5 PM $0.002
-0.02%
$1.67 million $88,051
May 27, 4 PM $0.002
+0.45%
$1.67 million $87,632
May 27, 3 PM $0.00199
+0.24%
$1.66 million $87,968
May 27, 2 PM $0.00199
-0.61%
$1.66 million $86,205
May 27, 1 PM $0.002
-0.07%
$1.67 million $85,450
May 27, 12 PM $0.002
+0.04%
$1.67 million $85,596
May 27, 11 AM $0.002
+0.17%
$1.67 million $84,919
May 27, 10 AM $0.002
-0.05%
$1.66 million $83,911
May 27, 9 AM $0.002
+0.02%
$1.67 million $83,906
May 27, 8 AM $0.002
-0.12%
$1.66 million $82,621
May 27, 7 AM $0.002
+0.08%
$1.67 million $82,567
May 27, 6 AM $0.002
-0.24%
$1.67 million $82,121
May 27, 5 AM $0.002
-0.22%
$1.67 million $81,881
May 27, 4 AM $0.00201
-0.24%
$1.67 million $82,543
May 27, 3 AM $0.00201
-0.64%
$1.68 million $82,119
May 27, 2 AM $0.00203
+0.00%
$1.69 million $82,093
May 27, 1 AM $0.00203
-0.09%
$1.69 million $81,223
May 27, 12 AM $0.00203
+0.03%
$1.69 million $82,151
May 26, 11 PM $0.00203
+0.03%
$1.69 million $84,491
May 26, 10 PM $0.00203
+0.02%
$1.69 million $85,809
May 26, 9 PM $0.00203
+0.00%
$1.69 million $85,572
May 26, 8 PM $0.00203
+0.02%
$1.69 million $85,916
May 26, 7 PM $0.00203
-0.09%
$1.69 million $86,357
May 26, 6 PM $0.00203
-0.06%
$1.69 million $87,435
May 26, 5 PM $0.00203
-0.04%
$1.69 million $88,299
May 26, 4 PM $0.00203
-0.09%
$1.69 million $88,274
May 26, 3 PM $0.00203
-0.01%
$1.69 million $88,842
May 26, 2 PM $0.00203
+0.04%
$1.69 million $90,151
May 26, 1 PM $0.00203
-0.05%
$1.69 million $90,552
May 26, 12 PM $0.00203
-0.04%
$1.69 million $92,467
May 26, 11 AM $0.00203
+0.02%
$1.69 million $93,421
May 26, 10 AM $0.00204
-0.43%
$1.7 million $94,044
May 26, 9 AM $0.00204
-1.25%
$1.7 million $95,575
May 26, 8 AM $0.00207
+0.32%
$1.72 million $97,014
May 26, 7 AM $0.00206
-0.13%
$1.72 million $97,717
May 26, 6 AM $0.00207
-0.02%
$1.72 million $98,428
May 26, 5 AM $0.00207
-0.30%
$1.72 million $97,305
May 26, 4 AM $0.00207
+0.03%
$1.73 million $96,785
May 26, 3 AM $0.00207
-0.21%
$1.73 million $97,486
May 26, 2 AM $0.00208
-0.76%
$1.73 million $97,742
May 26, 1 AM $0.00209
-0.27%
$1.74 million $98,316
May 26, 12 AM $0.0021
-1.58%
$1.75 million $97,272
May 25, 11 PM $0.00213
-0.44%
$1.78 million $95,648
May 25, 10 PM $0.00214
-0.18%
$1.78 million $94,648
May 25, 9 PM $0.00214
-0.04%
$1.79 million $94,430
May 25, 8 PM $0.00215
+0.13%
$1.79 million $94,530
May 25, 7 PM $0.00214
-0.06%
$1.79 million $94,519
May 25, 6 PM $0.00214
+0.59%
$1.79 million $94,190
May 25, 5 PM $0.00213
-0.54%
$1.78 million $93,554