Hacken Token Historical Data

HAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00685
+0.36%
$ 5.71 million $ 206,581
Nov 15, 8 PM $ 0.00683
-0.23%
$ 5.69 million $ 206,982
Nov 15, 7 PM $ 0.00684
+0.73%
$ 5.7 million $ 206,734
Nov 15, 6 PM $ 0.00679
+0.28%
$ 5.66 million $ 207,229
Nov 15, 5 PM $ 0.00678
+0.01%
$ 5.65 million $ 208,064
Nov 15, 4 PM $ 0.00678
-0.04%
$ 5.65 million $ 207,092
Nov 15, 3 PM $ 0.00678
+0.32%
$ 5.65 million $ 205,054
Nov 15, 2 PM $ 0.00676
-0.15%
$ 5.63 million $ 205,019
Nov 15, 1 PM $ 0.00677
+0.09%
$ 5.64 million $ 205,493
Nov 15, 12 PM $ 0.00676
+0.06%
$ 5.63 million $ 206,297
Nov 15, 11 AM $ 0.00676
+0.31%
$ 5.63 million $ 208,349
Nov 15, 10 AM $ 0.00674
-0.02%
$ 5.61 million $ 207,214
Nov 15, 9 AM $ 0.00674
-0.11%
$ 5.61 million $ 207,447
Nov 15, 8 AM $ 0.00675
-0.12%
$ 5.62 million $ 214,672
Nov 15, 7 AM $ 0.00675
-0.55%
$ 5.63 million $ 220,234
Nov 15, 6 AM $ 0.00679
-0.63%
$ 5.66 million $ 221,150
Nov 15, 5 AM $ 0.00683
-0.70%
$ 5.69 million $ 226,737
Nov 15, 4 AM $ 0.00688
+0.07%
$ 5.73 million $ 225,160
Nov 15, 3 AM $ 0.00688
+0.00%
$ 5.73 million $ 225,643
Nov 15, 2 AM $ 0.00688
+0.04%
$ 5.73 million $ 225,929
Nov 15, 1 AM $ 0.00687
+0.17%
$ 5.73 million $ 226,282
Nov 15, 12 AM $ 0.00686
-0.01%
$ 5.72 million $ 225,642
Nov 14, 11 PM $ 0.00686
+0.22%
$ 5.72 million $ 225,847
Nov 14, 10 PM $ 0.00685
-0.11%
$ 5.71 million $ 225,501
Nov 14, 9 PM $ 0.00685
+0.01%
$ 5.71 million $ 226,633
Nov 14, 8 PM $ 0.00685
+0.06%
$ 5.7 million $ 227,310
Nov 14, 7 PM $ 0.00685
-0.34%
$ 5.71 million $ 226,612
Nov 14, 6 PM $ 0.00687
-0.41%
$ 5.73 million $ 226,490
Nov 14, 5 PM $ 0.0069
-0.08%
$ 5.75 million $ 230,872
Nov 14, 4 PM $ 0.0069
-0.03%
$ 5.75 million $ 233,030
Nov 14, 3 PM $ 0.00691
-0.35%
$ 5.75 million $ 233,562
Nov 14, 2 PM $ 0.00693
-0.24%
$ 5.78 million $ 232,764
Nov 14, 1 PM $ 0.00695
-0.47%
$ 5.79 million $ 231,882
Nov 14, 12 PM $ 0.00698
-0.34%
$ 5.82 million $ 229,292
Nov 14, 11 AM $ 0.00701
-0.53%
$ 5.84 million $ 227,246
Nov 14, 10 AM $ 0.00705
-0.07%
$ 5.87 million $ 226,739
Nov 14, 9 AM $ 0.00705
-0.34%
$ 5.88 million $ 227,938
Nov 14, 8 AM $ 0.00707
-0.85%
$ 5.89 million $ 226,275
Nov 14, 7 AM $ 0.00713
+0.01%
$ 5.94 million $ 217,341
Nov 14, 6 AM $ 0.00713
-0.79%
$ 5.94 million $ 217,504
Nov 14, 5 AM $ 0.00719
+0.11%
$ 5.99 million $ 213,616
Nov 14, 4 AM $ 0.00718
+0.03%
$ 5.98 million $ 213,325
Nov 14, 3 AM $ 0.00718
+0.10%
$ 5.98 million $ 213,753
Nov 14, 2 AM $ 0.00717
+0.00%
$ 5.98 million $ 215,849
Nov 14, 1 AM $ 0.00717
-0.05%
$ 5.98 million $ 216,348
Nov 14, 12 AM $ 0.00717
+0.05%
$ 5.98 million $ 216,548
Nov 13, 11 PM $ 0.00717
-0.52%
$ 5.98 million $ 217,059
Nov 13, 10 PM $ 0.00721
+0.18%
$ 6.01 million $ 217,493
Nov 13, 9 PM $ 0.00719
-0.35%
$ 6 million $ 216,046
Nov 13, 8 PM $ 0.00722
-0.02%
$ 6.02 million $ 215,205