Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.00213
-0.54%
$1.78 million $93,554
May 25, 4 PM $0.00214
-0.16%
$1.79 million $93,100
May 25, 3 PM $0.00215
+0.13%
$1.79 million $92,662
May 25, 2 PM $0.00214
-0.15%
$1.79 million $92,930
May 25, 1 PM $0.00215
-0.07%
$1.79 million $93,085
May 25, 12 PM $0.00215
-0.46%
$1.79 million $92,228
May 25, 11 AM $0.00216
-0.04%
$1.8 million $91,741
May 25, 10 AM $0.00216
+0.31%
$1.8 million $92,115
May 25, 9 AM $0.00215
+0.14%
$1.79 million $90,552
May 25, 8 AM $0.00215
+0.34%
$1.79 million $90,558
May 25, 7 AM $0.00214
+0.01%
$1.79 million $90,136
May 25, 6 AM $0.00214
+0.07%
$1.79 million $90,538
May 25, 5 AM $0.00214
-0.07%
$1.78 million $90,846
May 25, 4 AM $0.00214
+0.04%
$1.79 million $91,242
May 25, 3 AM $0.00214
-0.09%
$1.78 million $90,646
May 25, 2 AM $0.00214
-0.10%
$1.79 million $90,191
May 25, 1 AM $0.00215
-0.11%
$1.79 million $90,182
May 25, 12 AM $0.00215
+0.14%
$1.79 million $91,334
May 24, 11 PM $0.00215
-0.69%
$1.79 million $92,554
May 24, 10 PM $0.00216
-0.06%
$1.8 million $92,827
May 24, 9 PM $0.00216
+0.08%
$1.8 million $93,439
May 24, 8 PM $0.00216
+0.10%
$1.8 million $93,791
May 24, 7 PM $0.00216
+0.01%
$1.8 million $93,418
May 24, 6 PM $0.00216
+0.05%
$1.8 million $93,020
May 24, 5 PM $0.00216
-0.09%
$1.8 million $93,029
May 24, 4 PM $0.00216
+0.23%
$1.8 million $93,277
May 24, 3 PM $0.00215
-0.56%
$1.79 million $92,826
May 24, 2 PM $0.00217
+0.33%
$1.81 million $91,651
May 24, 1 PM $0.00216
+0.04%
$1.8 million $90,818
May 24, 12 PM $0.00216
-0.07%
$1.8 million $90,521
May 24, 11 AM $0.00216
+0.24%
$1.8 million $90,204
May 24, 10 AM $0.00215
+0.09%
$1.8 million $89,057
May 24, 9 AM $0.00215
+0.44%
$1.79 million $89,516
May 24, 8 AM $0.00214
+0.26%
$1.79 million $88,941
May 24, 7 AM $0.00214
+0.08%
$1.78 million $88,636
May 24, 6 AM $0.00214
+0.15%
$1.78 million $88,420
May 24, 5 AM $0.00213
-0.18%
$1.78 million $87,945
May 24, 4 AM $0.00214
+0.17%
$1.78 million $88,006
May 24, 3 AM $0.00213
-0.20%
$1.78 million $88,294
May 24, 2 AM $0.00214
-0.37%
$1.78 million $88,175
May 24, 1 AM $0.00215
-0.65%
$1.79 million $90,930
May 24, 12 AM $0.00216
+0.04%
$1.8 million $90,066
May 23, 11 PM $0.00216
-0.29%
$1.8 million $89,690
May 23, 10 PM $0.00217
+0.07%
$1.8 million $89,092
May 23, 9 PM $0.00216
+0.12%
$1.8 million $88,836
May 23, 8 PM $0.00216
-0.02%
$1.8 million $88,104
May 23, 7 PM $0.00216
-0.82%
$1.8 million $87,954
May 23, 6 PM $0.00218
+0.02%
$1.81 million $87,398
May 23, 5 PM $0.00218
+0.10%
$1.82 million $86,556
May 23, 4 PM $0.00218
+0.06%
$1.81 million $86,319