Hacken Token Historical Data

HAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00722
-0.02%
$ 6.02 million $ 215,205
Nov 13, 7 PM $ 0.00722
+0.17%
$ 6.02 million $ 216,367
Nov 13, 6 PM $ 0.00721
-0.30%
$ 6.01 million $ 216,000
Nov 13, 5 PM $ 0.00723
-0.52%
$ 6.03 million $ 217,831
Nov 13, 4 PM $ 0.00727
-0.18%
$ 6.06 million $ 213,468
Nov 13, 3 PM $ 0.00728
+0.00%
$ 6.07 million $ 214,295
Nov 13, 2 PM $ 0.00728
+0.02%
$ 6.07 million $ 214,567
Nov 13, 1 PM $ 0.00728
+0.01%
$ 6.07 million $ 214,589
Nov 13, 12 PM $ 0.00728
+0.03%
$ 6.07 million $ 213,792
Nov 13, 11 AM $ 0.00728
-0.02%
$ 6.06 million $ 232,042
Nov 13, 10 AM $ 0.00728
+0.01%
$ 6.07 million $ 234,837
Nov 13, 9 AM $ 0.00728
-0.07%
$ 6.06 million $ 232,676
Nov 13, 8 AM $ 0.00728
+0.29%
$ 6.07 million $ 231,391
Nov 13, 7 AM $ 0.00726
+0.04%
$ 6.05 million $ 231,496
Nov 13, 6 AM $ 0.00726
+0.00%
$ 6.05 million $ 231,439
Nov 13, 5 AM $ 0.00726
-0.03%
$ 6.05 million $ 229,478
Nov 13, 4 AM $ 0.00726
+0.79%
$ 6.05 million $ 229,267
Nov 13, 3 AM $ 0.0072
-0.32%
$ 6 million $ 229,056
Nov 13, 2 AM $ 0.00723
-0.01%
$ 6.02 million $ 141,382
Nov 13, 1 AM $ 0.00723
+0.03%
$ 6.02 million $ 140,739
Nov 13, 12 AM $ 0.00722
-0.22%
$ 6.02 million $ 140,955
Nov 12, 11 PM $ 0.00724
-0.09%
$ 6.02 million $ 141,158
Nov 12, 10 PM $ 0.00725
-0.02%
$ 6.04 million $ 140,589
Nov 12, 9 PM $ 0.00725
+0.02%
$ 6.04 million $ 224,975
Nov 12, 8 PM $ 0.00725
-0.02%
$ 6.04 million $ 228,227
Nov 12, 7 PM $ 0.00725
-0.12%
$ 6.04 million $ 227,187
Nov 12, 6 PM $ 0.00726
+0.44%
$ 6.05 million $ 226,895
Nov 12, 5 PM $ 0.00723
+0.35%
$ 6.02 million $ 223,603
Nov 12, 4 PM $ 0.0072
+0.09%
$ 6 million $ 222,759
Nov 12, 3 PM $ 0.00719
-0.03%
$ 5.99 million $ 222,085
Nov 12, 2 PM $ 0.0072
-0.69%
$ 6 million $ 222,803
Nov 12, 1 PM $ 0.00725
+0.00%
$ 6.04 million $ 224,453
Nov 12, 12 PM $ 0.00725
+0.19%
$ 6.04 million $ 225,435
Nov 12, 11 AM $ 0.00723
-0.10%
$ 6.02 million $ 207,199
Nov 12, 10 AM $ 0.00724
+0.01%
$ 6.03 million $ 204,805
Nov 12, 9 AM $ 0.00724
-0.01%
$ 6.03 million $ 205,145
Nov 12, 8 AM $ 0.00724
-0.01%
$ 6.03 million $ 205,735
Nov 12, 7 AM $ 0.00724
-0.02%
$ 6.03 million $ 205,337
Nov 12, 6 AM $ 0.00724
+0.04%
$ 6.03 million $ 206,364
Nov 12, 5 AM $ 0.00724
-0.30%
$ 6.03 million $ 208,319
Nov 12, 4 AM $ 0.00726
-0.21%
$ 6.06 million $ 211,806
Nov 12, 3 AM $ 0.00727
+0.10%
$ 6.06 million $ 210,217
Nov 12, 2 AM $ 0.00727
-0.03%
$ 6.06 million $ 210,129
Nov 12, 1 AM $ 0.00727
+0.05%
$ 6.06 million $ 210,402
Nov 12, 12 AM $ 0.00727
-0.07%
$ 6.05 million $ 210,022
Nov 11, 11 PM $ 0.00727
+0.01%
$ 6.06 million $ 211,351
Nov 11, 10 PM $ 0.00727
-0.20%
$ 6.06 million $ 213,249
Nov 11, 9 PM $ 0.00728
-0.05%
$ 6.05 million $ 213,060
Nov 11, 8 PM $ 0.00729
+0.02%
$ 6.07 million $ 208,256
Nov 11, 7 PM $ 0.00729
+0.12%
$ 6.07 million $ 208,965