Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.00218
+0.06%
$1.81 million $86,319
May 23, 3 PM $0.00218
+0.02%
$1.81 million $86,685
May 23, 2 PM $0.00218
-0.08%
$1.81 million $87,245
May 23, 1 PM $0.00218
+0.06%
$1.81 million $88,131
May 23, 12 PM $0.00218
-0.03%
$1.81 million $88,580
May 23, 11 AM $0.00218
+0.06%
$1.81 million $89,122
May 23, 10 AM $0.00217
-0.04%
$1.81 million $89,408
May 23, 9 AM $0.00218
+0.01%
$1.81 million $89,441
May 23, 8 AM $0.00218
-0.07%
$1.81 million $89,218
May 23, 7 AM $0.00218
+0.01%
$1.81 million $89,885
May 23, 6 AM $0.00218
-0.02%
$1.81 million $89,826
May 23, 5 AM $0.00218
+0.15%
$1.81 million $90,078
May 23, 4 AM $0.00217
-0.23%
$1.81 million $89,611
May 23, 3 AM $0.00218
-0.79%
$1.82 million $89,132
May 23, 2 AM $0.0022
-2.55%
$1.83 million $89,634
May 23, 1 AM $0.00225
-0.02%
$1.88 million $87,105
May 23, 12 AM $0.00225
-0.29%
$1.88 million $86,746
May 22, 11 PM $0.00226
+0.40%
$1.88 million $86,989
May 22, 10 PM $0.00225
-0.17%
$1.88 million $87,163
May 22, 9 PM $0.00226
-0.09%
$1.88 million $87,019
May 22, 8 PM $0.00226
+0.11%
$1.88 million $86,645
May 22, 7 PM $0.00225
-0.20%
$1.88 million $86,682
May 22, 6 PM $0.00225
-0.03%
$1.88 million $86,928
May 22, 5 PM $0.00226
-0.02%
$1.88 million $86,950
May 22, 4 PM $0.00226
+0.12%
$1.88 million $86,427
May 22, 3 PM $0.00225
-0.26%
$1.88 million $87,410
May 22, 2 PM $0.00226
-0.19%
$1.88 million $87,374
May 22, 1 PM $0.00226
-0.28%
$1.88 million $86,549
May 22, 12 PM $0.00227
+0.14%
$1.89 million $86,262
May 22, 11 AM $0.00227
-0.06%
$1.89 million $85,786
May 22, 10 AM $0.00227
+0.06%
$1.89 million $85,646
May 22, 9 AM $0.00226
-0.05%
$1.89 million $86,124
May 22, 8 AM $0.00227
-0.07%
$1.89 million $86,971
May 22, 7 AM $0.00227
+0.03%
$1.89 million $87,337
May 22, 6 AM $0.00227
+0.13%
$1.89 million $87,037
May 22, 5 AM $0.00226
-0.12%
$1.89 million $87,487
May 22, 4 AM $0.00227
-0.05%
$1.89 million $87,672
May 22, 3 AM $0.00227
+0.22%
$1.89 million $88,459
May 22, 2 AM $0.00226
-0.09%
$1.89 million $88,522
May 22, 1 AM $0.00226
-0.43%
$1.89 million $88,542
May 22, 12 AM $0.00227
-0.08%
$1.9 million $88,451
May 21, 11 PM $0.00228
+0.69%
$1.9 million $92,135
May 21, 10 PM $0.00226
+0.02%
$1.88 million $92,614
May 21, 9 PM $0.00226
-0.10%
$1.88 million $92,772
May 21, 8 PM $0.00226
+0.04%
$1.88 million $93,835
May 21, 7 PM $0.00226
+0.01%
$1.88 million $94,268
May 21, 6 PM $0.00226
-0.12%
$1.88 million $94,435
May 21, 5 PM $0.00226
+0.57%
$1.89 million $94,343
May 21, 4 PM $0.00225
+0.70%
$1.88 million $95,536
May 21, 3 PM $0.00224
+0.01%
$1.86 million $94,345