Hacken Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 PM $0.00149
+0.04%
$1.24 million $70,527
Aug 29, 4 PM $0.00149
+0.30%
$1.24 million $71,117
Aug 29, 3 PM $0.00149
+0.07%
$1.24 million $71,109
Aug 29, 2 PM $0.00149
-0.46%
$1.24 million $71,467
Aug 29, 1 PM $0.00149
+1.41%
$1.25 million $71,765
Aug 29, 12 PM $0.00147
+0.03%
$1.23 million $70,332
Aug 29, 11 AM $0.00147
+0.20%
$1.23 million $70,658
Aug 29, 10 AM $0.00147
-0.01%
$1.22 million $71,117
Aug 29, 9 AM $0.00147
-0.02%
$1.23 million $70,821
Aug 29, 8 AM $0.00147
+0.06%
$1.23 million $70,610
Aug 29, 7 AM $0.00147
-0.07%
$1.23 million $70,599
Aug 29, 6 AM $0.00147
-0.23%
$1.23 million $70,081
Aug 29, 5 AM $0.00147
+0.16%
$1.23 million $69,699
Aug 29, 4 AM $0.00147
+0.03%
$1.23 million $69,939
Aug 29, 3 AM $0.00147
-0.12%
$1.23 million $70,469
Aug 29, 2 AM $0.00147
-0.07%
$1.23 million $70,752
Aug 29, 1 AM $0.00147
-0.29%
$1.23 million $71,078
Aug 29, 12 AM $0.00148
+0.05%
$1.23 million $71,532
Aug 28, 11 PM $0.00148
-0.02%
$1.23 million $72,517
Aug 28, 10 PM $0.00148
+0.03%
$1.23 million $72,536
Aug 28, 9 PM $0.00148
+0.26%
$1.23 million $72,539
Aug 28, 8 PM $0.00147
-0.04%
$1.23 million $72,349
Aug 28, 7 PM $0.00147
+0.34%
$1.23 million $72,249
Aug 28, 6 PM $0.00147
+0.82%
$1.22 million $72,291
Aug 28, 5 PM $0.00146
+0.15%
$1.21 million $71,983
Aug 28, 4 PM $0.00145
+0.16%
$1.21 million $74,824
Aug 28, 3 PM $0.00145
-0.05%
$1.21 million $75,238
Aug 28, 2 PM $0.00145
-0.30%
$1.21 million $75,480
Aug 28, 1 PM $0.00145
+0.10%
$1.21 million $75,702
Aug 28, 12 PM $0.00145
-0.24%
$1.21 million $75,617
Aug 28, 11 AM $0.00146
-0.07%
$1.21 million $76,013
Aug 28, 10 AM $0.00146
-0.11%
$1.21 million $75,859
Aug 28, 9 AM $0.00146
-0.06%
$1.22 million $75,896
Aug 28, 8 AM $0.00146
+0.28%
$1.22 million $75,786
Aug 28, 7 AM $0.00146
-0.04%
$1.21 million $75,955
Aug 28, 6 AM $0.00146
+0.13%
$1.21 million $76,445
Aug 28, 5 AM $0.00145
-0.52%
$1.21 million $76,902
Aug 28, 4 AM $0.00146
+0.00%
$1.22 million $77,167
Aug 28, 3 AM $0.00146
-0.24%
$1.22 million $78,738
Aug 28, 2 AM $0.00147
+0.00%
$1.22 million $78,429
Aug 28, 1 AM $0.00147
-0.04%
$1.22 million $78,816
Aug 28, 12 AM $0.00147
-0.12%
$1.22 million $79,247
Aug 27, 11 PM $0.00147
-0.21%
$1.22 million $78,366
Aug 27, 10 PM $0.00147
-0.05%
$1.23 million $78,547
Aug 27, 9 PM $0.00147
-0.25%
$1.23 million $80,963
Aug 27, 8 PM $0.00148
+0.08%
$1.23 million $86,219
Aug 27, 7 PM $0.00148
+0.32%
$1.23 million $86,645
Aug 27, 6 PM $0.00147
-0.88%
$1.23 million $88,017
Aug 27, 5 PM $0.00148
+0.05%
$1.24 million $98,226
Aug 27, 4 PM $0.00148
+0.42%
$1.24 million $96,458