Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 PM $0.00141
-0.38%
$1.17 million $97,967
Oct 15, 5 PM $0.00141
-0.32%
$1.18 million $95,331
Oct 15, 4 PM $0.00142
-0.60%
$1.18 million $93,967
Oct 15, 3 PM $0.00142
-6.00%
$1.19 million $92,573
Oct 15, 2 PM $0.00152
-0.04%
$1.26 million $76,011
Oct 15, 1 PM $0.00152
+0.12%
$1.26 million $76,554
Oct 15, 12 PM $0.00151
-0.09%
$1.26 million $78,319
Oct 15, 11 AM $0.00152
-0.26%
$1.26 million $78,664
Oct 15, 10 AM $0.00152
-0.22%
$1.27 million $78,962
Oct 15, 9 AM $0.00152
+0.28%
$1.27 million $79,115
Oct 15, 8 AM $0.00152
-0.19%
$1.27 million $78,938
Oct 15, 7 AM $0.00152
-0.07%
$1.27 million $78,813
Oct 15, 6 AM $0.00152
-0.05%
$1.27 million $79,379
Oct 15, 5 AM $0.00152
-0.24%
$1.27 million $79,036
Oct 15, 4 AM $0.00153
+0.41%
$1.27 million $78,779
Oct 15, 3 AM $0.00152
+0.02%
$1.27 million $79,140
Oct 15, 2 AM $0.00152
+0.01%
$1.27 million $78,855
Oct 15, 1 AM $0.00152
+0.16%
$1.27 million $78,874
Oct 15, 12 AM $0.00152
+0.63%
$1.27 million $79,121
Oct 14, 11 PM $0.00151
-0.08%
$1.26 million $76,700
Oct 14, 10 PM $0.00151
+0.20%
$1.26 million $77,126
Oct 14, 9 PM $0.00151
+0.53%
$1.26 million $75,657
Oct 14, 8 PM $0.0015
-1.61%
$1.25 million $75,888
Oct 14, 7 PM $0.00152
-0.28%
$1.27 million $72,148
Oct 14, 6 PM $0.00153
-0.24%
$1.27 million $72,007
Oct 14, 5 PM $0.00153
+0.13%
$1.27 million $72,725
Oct 14, 4 PM $0.00153
-0.45%
$1.27 million $72,527
Oct 14, 3 PM $0.00154
-0.25%
$1.28 million $72,394
Oct 14, 2 PM $0.00154
-0.46%
$1.28 million $72,693
Oct 14, 1 PM $0.00155
-0.59%
$1.29 million $74,386
Oct 14, 12 PM $0.00156
-0.06%
$1.3 million $79,658
Oct 14, 11 AM $0.00155
-0.39%
$1.3 million $79,112
Oct 14, 10 AM $0.00156
+1.01%
$1.3 million $78,076
Oct 14, 9 AM $0.00155
-0.89%
$1.29 million $77,559
Oct 14, 8 AM $0.00156
-0.01%
$1.3 million $77,501
Oct 14, 7 AM $0.00156
+0.05%
$1.3 million $77,538
Oct 14, 6 AM $0.00156
+0.07%
$1.3 million $77,323
Oct 14, 5 AM $0.00156
-0.13%
$1.3 million $76,841
Oct 14, 4 AM $0.00156
+0.29%
$1.3 million $77,088
Oct 14, 3 AM $0.00155
-0.23%
$1.29 million $76,531
Oct 14, 2 AM $0.00156
+0.71%
$1.3 million $76,620
Oct 14, 1 AM $0.00155
+0.68%
$1.29 million $76,774
Oct 14, 12 AM $0.00154
-0.13%
$1.28 million $77,202
Oct 13, 11 PM $0.00154
-0.27%
$1.28 million $77,544
Oct 13, 10 PM $0.00154
+0.17%
$1.29 million $77,449
Oct 13, 9 PM $0.00154
+0.02%
$1.28 million $76,919
Oct 13, 8 PM $0.00154
+0.26%
$1.28 million $76,562
Oct 13, 7 PM $0.00154
-0.44%
$1.28 million $76,129
Oct 13, 6 PM $0.00154
+0.63%
$1.28 million $79,602
Oct 13, 5 PM $0.00153
-0.03%
$1.28 million $77,107