Hacken Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00365
-0.31%
$ 3.04 million $ 101,034
Apr 5, 10 PM $ 0.00366
+0.20%
$ 3.05 million $ 100,432
Apr 5, 9 PM $ 0.00365
-0.08%
$ 3.04 million $ 100,821
Apr 5, 8 PM $ 0.00365
-0.10%
$ 3.04 million $ 100,419
Apr 5, 7 PM $ 0.00366
+0.12%
$ 3.05 million $ 99,453
Apr 5, 6 PM $ 0.00365
-0.10%
$ 3.04 million $ 98,211
Apr 5, 5 PM $ 0.00366
-0.08%
$ 3.05 million $ 97,575
Apr 5, 4 PM $ 0.00366
-0.07%
$ 3.05 million $ 97,717
Apr 5, 3 PM $ 0.00366
-0.17%
$ 3.05 million $ 98,054
Apr 5, 2 PM $ 0.00367
+0.17%
$ 3.06 million $ 98,774
Apr 5, 1 PM $ 0.00366
+0.04%
$ 3.05 million $ 98,959
Apr 5, 12 PM $ 0.00366
-0.06%
$ 3.05 million $ 98,998
Apr 5, 11 AM $ 0.00366
-0.03%
$ 3.05 million $ 98,901
Apr 5, 10 AM $ 0.00367
+0.24%
$ 3.05 million $ 98,629
Apr 5, 9 AM $ 0.00366
+0.02%
$ 3.05 million $ 98,557
Apr 5, 8 AM $ 0.00366
-0.05%
$ 3.05 million $ 98,750
Apr 5, 7 AM $ 0.00366
+0.12%
$ 3.05 million $ 98,328
Apr 5, 6 AM $ 0.00365
+0.09%
$ 3.04 million $ 97,754
Apr 5, 5 AM $ 0.00365
-0.13%
$ 3.04 million $ 97,250
Apr 5, 4 AM $ 0.00366
+0.00%
$ 3.05 million $ 96,101
Apr 5, 3 AM $ 0.00366
+0.00%
$ 3.05 million $ 94,926
Apr 5, 2 AM $ 0.00366
-0.06%
$ 3.05 million $ 94,642
Apr 5, 1 AM $ 0.00366
+0.08%
$ 3.05 million $ 94,897
Apr 5, 12 AM $ 0.00365
-0.18%
$ 3.04 million $ 95,293
Apr 4, 11 PM $ 0.00366
+0.06%
$ 3.05 million $ 93,983
Apr 4, 10 PM $ 0.00366
-0.14%
$ 3.05 million $ 93,473
Apr 4, 9 PM $ 0.00367
-0.09%
$ 3.05 million $ 92,798
Apr 4, 8 PM $ 0.00367
-0.03%
$ 3.06 million $ 92,490
Apr 4, 7 PM $ 0.00367
-0.19%
$ 3.06 million $ 93,423
Apr 4, 6 PM $ 0.00368
-0.06%
$ 3.06 million $ 94,822
Apr 4, 5 PM $ 0.00368
-0.14%
$ 3.07 million $ 95,390
Apr 4, 4 PM $ 0.00368
+0.08%
$ 3.07 million $ 95,205
Apr 4, 3 PM $ 0.00368
+0.04%
$ 3.07 million $ 94,789
Apr 4, 2 PM $ 0.00368
-0.02%
$ 3.07 million $ 94,287
Apr 4, 1 PM $ 0.00368
+0.15%
$ 3.07 million $ 92,784
Apr 4, 12 PM $ 0.00368
+0.19%
$ 3.06 million $ 91,725
Apr 4, 11 AM $ 0.00367
+0.06%
$ 3.06 million $ 90,160
Apr 4, 10 AM $ 0.00366
-0.26%
$ 3.05 million $ 88,260
Apr 4, 9 AM $ 0.00367
+0.17%
$ 3.06 million $ 86,285
Apr 4, 8 AM $ 0.00367
+0.23%
$ 3.05 million $ 84,741
Apr 4, 7 AM $ 0.00366
-0.03%
$ 3.05 million $ 83,495
Apr 4, 6 AM $ 0.00366
-0.02%
$ 3.05 million $ 82,843
Apr 4, 5 AM $ 0.00366
-0.05%
$ 3.05 million $ 84,480
Apr 4, 4 AM $ 0.00366
+0.01%
$ 3.05 million $ 85,964
Apr 4, 3 AM $ 0.00366
+0.10%
$ 3.05 million $ 86,288
Apr 4, 2 AM $ 0.00366
-0.37%
$ 3.05 million $ 90,978
Apr 4, 1 AM $ 0.00367
+0.17%
$ 3.06 million $ 92,664
Apr 4, 12 AM $ 0.00367
+0.23%
$ 3.06 million $ 90,924
Apr 3, 11 PM $ 0.00366
+0.55%
$ 3.05 million $ 92,406
Apr 3, 10 PM $ 0.00364
-0.05%
$ 3.03 million $ 92,788