Hacken Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00153
-0.33%
$ 1.28 million $ 73,377
Jul 7, 12 PM $ 0.00154
-0.77%
$ 1.28 million $ 74,266
Jul 7, 11 AM $ 0.00155
+0.01%
$ 1.29 million $ 74,784
Jul 7, 10 AM $ 0.00155
+0.13%
$ 1.29 million $ 76,774
Jul 7, 9 AM $ 0.00154
-0.25%
$ 1.29 million $ 83,859
Jul 7, 8 AM $ 0.00155
+0.09%
$ 1.29 million $ 81,068
Jul 7, 7 AM $ 0.00155
-0.50%
$ 1.29 million $ 84,087
Jul 7, 6 AM $ 0.00155
+0.13%
$ 1.3 million $ 155,977
Jul 7, 5 AM $ 0.00155
+0.04%
$ 1.29 million $ 156,891
Jul 7, 4 AM $ 0.00155
-0.50%
$ 1.29 million $ 156,883
Jul 7, 3 AM $ 0.00156
+0.67%
$ 1.3 million $ 157,885
Jul 7, 2 AM $ 0.00155
-0.36%
$ 1.29 million $ 87,556
Jul 7, 1 AM $ 0.00156
+0.10%
$ 1.3 million $ 87,401
Jul 7, 12 AM $ 0.00155
-0.10%
$ 1.3 million $ 88,224
Jul 6, 11 PM $ 0.00156
+0.10%
$ 1.3 million $ 89,597
Jul 6, 10 PM $ 0.00155
-0.85%
$ 1.3 million $ 92,170
Jul 6, 9 PM $ 0.00157
+1.43%
$ 1.31 million $ 91,510
Jul 6, 8 PM $ 0.00155
+0.35%
$ 1.29 million $ 157,758
Jul 6, 7 PM $ 0.00154
+0.07%
$ 1.28 million $ 157,779
Jul 6, 6 PM $ 0.00154
+0.75%
$ 1.28 million $ 157,813
Jul 6, 5 PM $ 0.00153
+0.44%
$ 1.27 million $ 156,160
Jul 6, 4 PM $ 0.00152
+0.62%
$ 1.27 million $ 156,157
Jul 6, 3 PM $ 0.00151
-0.50%
$ 1.26 million $ 155,992
Jul 6, 2 PM $ 0.00152
+0.27%
$ 1.27 million $ 88,171
Jul 6, 1 PM $ 0.00152
+6.40%
$ 1.26 million $ 96,017
Jul 6, 12 PM $ 0.00142
-6.41%
$ 1.19 million $ 105,686
Jul 6, 11 AM $ 0.00152
+1.35%
$ 1.27 million $ 86,618
Jul 6, 10 AM $ 0.0015
+0.06%
$ 1.25 million $ 85,826
Jul 6, 9 AM $ 0.0015
+0.35%
$ 1.25 million $ 85,782
Jul 6, 8 AM $ 0.00149
+0.23%
$ 1.25 million $ 85,193
Jul 6, 7 AM $ 0.00149
+0.14%
$ 1.24 million $ 84,139
Jul 6, 6 AM $ 0.00149
-0.01%
$ 1.24 million $ 87,911
Jul 6, 5 AM $ 0.00149
-0.07%
$ 1.24 million $ 89,461
Jul 6, 4 AM $ 0.00149
+0.20%
$ 1.24 million $ 91,859
Jul 6, 3 AM $ 0.00149
-0.44%
$ 1.24 million $ 92,130
Jul 6, 2 AM $ 0.00149
+0.08%
$ 1.24 million $ 94,356
Jul 6, 1 AM $ 0.00149
-0.50%
$ 1.24 million $ 94,698
Jul 6, 12 AM $ 0.0015
+0.90%
$ 1.25 million $ 95,044
Jul 5, 11 PM $ 0.00149
-0.11%
$ 1.24 million $ 96,002
Jul 5, 10 PM $ 0.00149
-0.22%
$ 1.24 million $ 95,502
Jul 5, 9 PM $ 0.00149
+0.60%
$ 1.24 million $ 96,132
Jul 5, 8 PM $ 0.00148
-0.21%
$ 1.23 million $ 96,717
Jul 5, 7 PM $ 0.00149
-0.06%
$ 1.24 million $ 96,854
Jul 5, 6 PM $ 0.00149
+0.22%
$ 1.24 million $ 97,315
Jul 5, 5 PM $ 0.00148
+0.28%
$ 1.24 million $ 96,985
Jul 5, 4 PM $ 0.00148
+0.31%
$ 1.23 million $ 96,253
Jul 5, 3 PM $ 0.00147
+0.32%
$ 1.23 million $ 96,693
Jul 5, 2 PM $ 0.00147
-0.19%
$ 1.22 million $ 99,028
Jul 5, 1 PM $ 0.00147
-0.07%
$ 1.23 million $ 102,677
Jul 5, 12 PM $ 0.00147
+0.14%
$ 1.23 million $ 103,376