Hacken Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00137
+0.12%
$ 1.14 million $ 144,594
1:27 AM $ 0.00137
-0.06%
$ 1.14 million $ 144,549
1:26 AM $ 0.00137
+0.04%
$ 1.14 million $ 144,562
1:25 AM $ 0.00137
-0.12%
$ 1.14 million $ 144,545
1:24 AM $ 0.00137
+0.09%
$ 1.14 million $ 144,422
1:23 AM $ 0.00137
-0.03%
$ 1.14 million $ 144,460
1:22 AM $ 0.00137
+0.00%
$ 1.14 million $ 144,471
1:21 AM $ 0.00137
-0.06%
$ 1.14 million $ 144,268
1:20 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,603
1:19 AM $ 0.00137
+0.09%
$ 1.14 million $ 143,600
1:18 AM $ 0.00137
-0.03%
$ 1.14 million $ 143,496
1:17 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,467
1:16 AM $ 0.00137
+0.06%
$ 1.14 million $ 143,416
1:15 AM $ 0.00137
-0.06%
$ 1.14 million $ 143,421
1:14 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,386
1:13 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,378
1:12 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,359
1:11 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,452
1:10 AM $ 0.00137
-0.06%
$ 1.14 million $ 143,479
1:09 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,394
1:08 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,459
1:07 AM $ 0.00137
+0.06%
$ 1.14 million $ 143,426
1:06 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,450
1:05 AM $ 0.00137
-0.03%
$ 1.14 million $ 143,501
1:04 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,506
1:03 AM $ 0.00137
-0.06%
$ 1.14 million $ 143,578
1:02 AM $ 0.00137
+0.03%
$ 1.14 million $ 143,529
1:01 AM $ 0.00137
+0.06%
$ 1.14 million $ 143,386
1:00 AM $ 0.00137
-0.06%
$ 1.14 million $ 143,295
12:59 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,226
12:58 AM $ 0.00137
-0.09%
$ 1.14 million $ 143,124
12:57 AM $ 0.00137
+0.00%
$ 1.14 million $ 143,044
12:56 AM $ 0.00137
+0.06%
$ 1.14 million $ 143,045
12:55 AM $ 0.00137
-0.13%
$ 1.14 million $ 142,967
12:54 AM $ 0.00137
+0.03%
$ 1.14 million $ 142,968
12:53 AM $ 0.00137
+0.07%
$ 1.14 million $ 142,972
12:52 AM $ 0.00137
-0.03%
$ 1.14 million $ 142,920
12:51 AM $ 0.00137
+0.12%
$ 1.14 million $ 142,908
12:50 AM $ 0.00137
+0.00%
$ 1.14 million $ 142,924
12:49 AM $ 0.00137
-0.06%
$ 1.14 million $ 142,922
12:48 AM $ 0.00137
+0.00%
$ 1.14 million $ 142,930
12:47 AM $ 0.00137
+0.00%
$ 1.14 million $ 142,903
12:46 AM $ 0.00137
+0.10%
$ 1.14 million $ 142,841
12:45 AM $ 0.00137
-0.16%
$ 1.14 million $ 142,679
12:44 AM $ 0.00137
+0.03%
$ 1.14 million $ 142,663
12:43 AM $ 0.00137
-0.06%
$ 1.14 million $ 142,761
12:42 AM $ 0.00137
+0.03%
$ 1.14 million $ 142,819
12:41 AM $ 0.00137
+0.07%
$ 1.14 million $ 142,729
12:40 AM $ 0.00137
-0.01%
$ 1.14 million $ 142,784
12:39 AM $ 0.00137
-0.06%
$ 1.14 million $ 142,763