Hacken Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00317
+0.08%
$ 2.64 million $ 74,286
11:25 AM $ 0.00317
+0.02%
$ 2.64 million $ 74,259
11:24 AM $ 0.00317
-0.02%
$ 2.64 million $ 74,211
11:23 AM $ 0.00317
+0.11%
$ 2.64 million $ 74,225
11:22 AM $ 0.00316
-0.11%
$ 2.64 million $ 74,280
11:21 AM $ 0.00317
+0.02%
$ 2.64 million $ 74,287
11:20 AM $ 0.00317
-0.14%
$ 2.64 million $ 74,299
11:19 AM $ 0.00317
+0.10%
$ 2.64 million $ 74,284
11:18 AM $ 0.00317
+0.05%
$ 2.64 million $ 74,374
11:17 AM $ 0.00317
+0.01%
$ 2.64 million $ 74,415
11:16 AM $ 0.00317
-0.03%
$ 2.64 million $ 74,367
11:15 AM $ 0.00316
-0.09%
$ 2.64 million $ 74,387
11:14 AM $ 0.00317
+0.09%
$ 2.64 million $ 74,387
11:13 AM $ 0.00317
+0.03%
$ 2.64 million $ 74,384
11:12 AM $ 0.00316
-0.11%
$ 2.64 million $ 74,361
11:11 AM $ 0.00317
+0.16%
$ 2.64 million $ 74,326
11:10 AM $ 0.00316
-0.04%
$ 2.64 million $ 74,346
11:09 AM $ 0.00316
+0.08%
$ 2.64 million $ 74,307
11:08 AM $ 0.00316
-0.07%
$ 2.64 million $ 74,384
11:07 AM $ 0.00316
+0.02%
$ 2.64 million $ 74,322
11:06 AM $ 0.00316
+0.02%
$ 2.64 million $ 74,383
11:05 AM $ 0.00316
-0.05%
$ 2.64 million $ 74,351
11:04 AM $ 0.00316
-0.01%
$ 2.64 million $ 74,310
11:03 AM $ 0.00316
+0.05%
$ 2.64 million $ 74,309
11:02 AM $ 0.00316
-0.04%
$ 2.64 million $ 74,274
11:01 AM $ 0.00316
-0.03%
$ 2.64 million $ 74,274
11:00 AM $ 0.00316
+0.02%
$ 2.64 million $ 74,323
10:59 AM $ 0.00316
-0.03%
$ 2.64 million $ 74,296
10:58 AM $ 0.00316
+0.02%
$ 2.64 million $ 74,269
10:57 AM $ 0.00317
+0.04%
$ 2.64 million $ 74,257
10:56 AM $ 0.00316
+0.02%
$ 2.64 million $ 74,172
10:55 AM $ 0.00316
-0.01%
$ 2.64 million $ 74,242
10:54 AM $ 0.00316
-0.06%
$ 2.64 million $ 74,312
10:53 AM $ 0.00317
+0.03%
$ 2.64 million $ 74,306
10:52 AM $ 0.00316
-0.03%
$ 2.64 million $ 74,347
10:51 AM $ 0.00317
+0.01%
$ 2.64 million $ 74,313
10:50 AM $ 0.00317
+0.00%
$ 2.64 million $ 74,278
10:49 AM $ 0.00317
+0.08%
$ 2.64 million $ 74,218
10:48 AM $ 0.00316
+0.01%
$ 2.64 million $ 74,218
10:47 AM $ 0.00316
-0.15%
$ 2.64 million $ 74,252
10:46 AM $ 0.00317
+0.18%
$ 2.64 million $ 74,227
10:45 AM $ 0.00316
+0.02%
$ 2.64 million $ 74,256
10:44 AM $ 0.00316
+0.00%
$ 2.63 million $ 74,253
10:43 AM $ 0.00316
+0.00%
$ 2.63 million $ 74,267
10:42 AM $ 0.00316
+0.00%
$ 2.63 million $ 74,352
10:41 AM $ 0.00316
+0.00%
$ 2.63 million $ 74,422
10:40 AM $ 0.00316
+0.00%
$ 2.63 million $ 74,474
10:39 AM $ 0.00316
+0.00%
$ 2.63 million $ 74,474
10:38 AM $ 0.00316
+0.00%
$ 2.63 million $ 74,488
10:37 AM $ 0.00316
+0.00%
$ 2.63 million $ 74,506