Hacken Token Historical Data

HAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00732
-1.33%
$ 6.1 million $ 247,767
Nov 5, 4 PM $ 0.00742
+0.11%
$ 6.18 million $ 238,498
Nov 5, 3 PM $ 0.00741
+0.02%
$ 6.18 million $ 238,653
Nov 5, 2 PM $ 0.00741
+0.06%
$ 6.18 million $ 239,696
Nov 5, 1 PM $ 0.00741
-0.27%
$ 6.17 million $ 239,221
Nov 5, 12 PM $ 0.00743
+0.25%
$ 6.19 million $ 256,263
Nov 5, 11 AM $ 0.00741
-0.34%
$ 6.17 million $ 254,575
Nov 5, 10 AM $ 0.00743
-0.07%
$ 6.19 million $ 253,943
Nov 5, 9 AM $ 0.00744
-0.33%
$ 6.2 million $ 249,555
Nov 5, 8 AM $ 0.00746
+0.76%
$ 6.22 million $ 249,907
Nov 5, 7 AM $ 0.00741
-0.90%
$ 6.17 million $ 247,897
Nov 5, 6 AM $ 0.00748
-0.11%
$ 6.23 million $ 249,220
Nov 5, 5 AM $ 0.00749
-1.49%
$ 6.24 million $ 161,513
Nov 5, 4 AM $ 0.0076
-0.03%
$ 6.34 million $ 157,780
Nov 5, 3 AM $ 0.00761
+0.33%
$ 6.34 million $ 157,521
Nov 5, 2 AM $ 0.00758
+0.07%
$ 6.32 million $ 158,286
Nov 5, 1 AM $ 0.00758
+0.20%
$ 6.32 million $ 158,336
Nov 5, 12 AM $ 0.00757
+0.37%
$ 6.31 million $ 150,375
Nov 4, 11 PM $ 0.00753
+0.74%
$ 6.28 million $ 149,975
Nov 4, 10 PM $ 0.00748
-1.25%
$ 6.23 million $ 148,801
Nov 4, 9 PM $ 0.00757
+2.40%
$ 6.31 million $ 157,674
Nov 4, 8 PM $ 0.0074
+1.33%
$ 6.16 million $ 144,857
Nov 4, 7 PM $ 0.0073
-0.37%
$ 6.08 million $ 139,894
Nov 4, 6 PM $ 0.00733
-0.35%
$ 6.11 million $ 154,210
Nov 4, 5 PM $ 0.00736
+0.06%
$ 6.13 million $ 155,092
Nov 4, 4 PM $ 0.00735
+0.13%
$ 6.13 million $ 155,632
Nov 4, 3 PM $ 0.00734
-0.20%
$ 6.12 million $ 155,456
Nov 4, 2 PM $ 0.00736
-0.02%
$ 6.13 million $ 154,802
Nov 4, 1 PM $ 0.00736
+0.03%
$ 6.13 million $ 154,405
Nov 4, 12 PM $ 0.00736
+0.00%
$ 6.13 million $ 154,608
Nov 4, 11 AM $ 0.00736
+0.09%
$ 6.14 million $ 154,689
Nov 4, 10 AM $ 0.00736
+0.02%
$ 6.13 million $ 165,935
Nov 4, 9 AM $ 0.00736
-0.01%
$ 6.13 million $ 165,042
Nov 4, 8 AM $ 0.00736
+0.01%
$ 6.13 million $ 164,398
Nov 4, 7 AM $ 0.00736
+0.43%
$ 6.13 million $ 164,163
Nov 4, 6 AM $ 0.00732
+0.20%
$ 6.1 million $ 161,718
Nov 4, 5 AM $ 0.00731
+0.05%
$ 6.09 million $ 162,577
Nov 4, 4 AM $ 0.00731
-0.11%
$ 6.09 million $ 164,717
Nov 4, 3 AM $ 0.00731
-0.09%
$ 6.1 million $ 165,689
Nov 4, 2 AM $ 0.00732
-0.02%
$ 6.1 million $ 165,051
Nov 4, 1 AM $ 0.00732
-0.07%
$ 6.1 million $ 165,010
Nov 4, 12 AM $ 0.00733
-0.17%
$ 6.11 million $ 164,627
Nov 3, 11 PM $ 0.00734
-0.23%
$ 6.12 million $ 164,213
Nov 3, 10 PM $ 0.00736
-0.62%
$ 6.13 million $ 162,613
Nov 3, 9 PM $ 0.00739
-0.27%
$ 6.16 million $ 160,724
Nov 3, 8 PM $ 0.00741
+0.03%
$ 6.17 million $ 163,813
Nov 3, 7 PM $ 0.0074
-1.03%
$ 6.17 million $ 164,040
Nov 3, 6 PM $ 0.00749
-1.10%
$ 6.24 million $ 148,479
Nov 3, 5 PM $ 0.00757
-0.48%
$ 6.31 million $ 147,462
Nov 3, 4 PM $ 0.00761
+0.06%
$ 6.34 million $ 146,633