Hacken Token Historical Data

HAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00761
+0.06%
$ 6.34 million $ 146,633
Nov 3, 3 PM $ 0.00761
-0.04%
$ 6.34 million $ 147,099
Nov 3, 2 PM $ 0.00761
-0.22%
$ 6.34 million $ 146,849
Nov 3, 1 PM $ 0.00763
-0.38%
$ 6.36 million $ 147,377
Nov 3, 12 PM $ 0.00766
-0.30%
$ 6.38 million $ 146,702
Nov 3, 11 AM $ 0.00769
-1.34%
$ 6.41 million $ 147,083
Nov 3, 10 AM $ 0.0078
+0.00%
$ 6.5 million $ 135,956
Nov 3, 9 AM $ 0.0078
-0.01%
$ 6.5 million $ 136,483
Nov 3, 8 AM $ 0.0078
+0.01%
$ 6.5 million $ 136,732
Nov 3, 7 AM $ 0.0078
-0.02%
$ 6.5 million $ 135,984
Nov 3, 6 AM $ 0.0078
+0.12%
$ 6.5 million $ 135,472
Nov 3, 5 AM $ 0.00779
-0.36%
$ 6.49 million $ 134,760
Nov 3, 4 AM $ 0.00782
-0.01%
$ 6.51 million $ 133,273
Nov 3, 3 AM $ 0.00782
+0.03%
$ 6.51 million $ 131,636
Nov 3, 2 AM $ 0.00781
+0.05%
$ 6.51 million $ 132,075
Nov 3, 1 AM $ 0.00781
+0.02%
$ 6.51 million $ 131,864
Nov 3, 12 AM $ 0.00781
+0.01%
$ 6.51 million $ 131,925
Nov 2, 11 PM $ 0.00781
-0.01%
$ 6.51 million $ 131,849
Nov 2, 10 PM $ 0.00781
+0.01%
$ 6.51 million $ 132,133
Nov 2, 9 PM $ 0.00781
-0.01%
$ 6.51 million $ 132,442
Nov 2, 8 PM $ 0.00781
+0.03%
$ 6.51 million $ 131,644
Nov 2, 7 PM $ 0.00781
+0.15%
$ 6.51 million $ 131,111
Nov 2, 6 PM $ 0.0078
-0.08%
$ 6.5 million $ 131,516
Nov 2, 5 PM $ 0.0078
+0.06%
$ 6.5 million $ 131,589
Nov 2, 4 PM $ 0.0078
+0.35%
$ 6.5 million $ 132,799
Nov 2, 3 PM $ 0.00777
+0.00%
$ 6.47 million $ 132,540
Nov 2, 2 PM $ 0.00777
+0.49%
$ 6.47 million $ 132,604
Nov 2, 1 PM $ 0.00773
-0.02%
$ 6.44 million $ 131,993
Nov 2, 12 PM $ 0.00773
-0.05%
$ 6.44 million $ 132,617
Nov 2, 11 AM $ 0.00774
-0.03%
$ 6.45 million $ 132,129
Nov 2, 10 AM $ 0.00774
+0.03%
$ 6.45 million $ 132,006
Nov 2, 9 AM $ 0.00774
-0.02%
$ 6.45 million $ 131,601
Nov 2, 8 AM $ 0.00774
+0.00%
$ 6.45 million $ 131,936
Nov 2, 7 AM $ 0.00774
+0.05%
$ 6.45 million $ 132,780
Nov 2, 6 AM $ 0.00774
-0.01%
$ 6.45 million $ 132,671
Nov 2, 5 AM $ 0.00774
+0.00%
$ 6.45 million $ 132,629
Nov 2, 4 AM $ 0.00774
+0.04%
$ 6.45 million $ 131,978
Nov 2, 3 AM $ 0.00773
+0.19%
$ 6.44 million $ 131,378
Nov 2, 2 AM $ 0.00772
+0.04%
$ 6.43 million $ 130,899
Nov 2, 1 AM $ 0.00772
+0.16%
$ 6.43 million $ 132,099
Nov 2, 12 AM $ 0.00772
-0.22%
$ 6.44 million $ 131,914
Nov 1, 11 PM $ 0.00774
+0.08%
$ 6.45 million $ 131,626
Nov 1, 10 PM $ 0.00774
+0.14%
$ 6.45 million $ 131,516
Nov 1, 9 PM $ 0.00772
-0.02%
$ 6.44 million $ 132,033
Nov 1, 8 PM $ 0.00773
+0.01%
$ 6.44 million $ 131,944
Nov 1, 7 PM $ 0.00773
-0.03%
$ 6.44 million $ 132,047
Nov 1, 6 PM $ 0.00773
-0.37%
$ 6.44 million $ 131,878
Nov 1, 5 PM $ 0.00776
+0.43%
$ 6.46 million $ 143,283
Nov 1, 4 PM $ 0.00772
+0.17%
$ 6.44 million $ 142,750
Nov 1, 3 PM $ 0.00771
+0.00%
$ 6.42 million $ 144,793