Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.00283
-0.05%
$2.35 million $92,826
May 11, 9 AM $0.00283
-0.34%
$2.36 million $92,138
May 11, 8 AM $0.00284
-0.18%
$2.36 million $92,257
May 11, 7 AM $0.00284
+0.00%
$2.37 million $92,454
May 11, 6 AM $0.00284
+0.00%
$2.37 million $92,595
May 11, 5 AM $0.00284
+0.03%
$2.37 million $92,980
May 11, 4 AM $0.00284
-0.01%
$2.37 million $92,798
May 11, 3 AM $0.00284
-0.06%
$2.37 million $91,113
May 11, 2 AM $0.00284
+0.06%
$2.37 million $90,456
May 11, 1 AM $0.00284
-0.04%
$2.37 million $90,205
May 11, 12 AM $0.00284
-0.05%
$2.37 million $91,171
May 10, 11 PM $0.00284
+0.26%
$2.37 million $90,762
May 10, 10 PM $0.00283
+0.31%
$2.36 million $90,768
May 10, 9 PM $0.00283
+2.78%
$2.35 million $90,544
May 10, 8 PM $0.00275
+0.39%
$2.29 million $89,046
May 10, 7 PM $0.00274
-0.10%
$2.28 million $89,237
May 10, 6 PM $0.00274
+0.10%
$2.28 million $91,183
May 10, 5 PM $0.00274
+0.94%
$2.28 million $91,322
May 10, 4 PM $0.00271
+0.20%
$2.26 million $90,787
May 10, 3 PM $0.00271
+0.11%
$2.26 million $91,007
May 10, 2 PM $0.0027
-0.66%
$2.25 million $90,359
May 10, 1 PM $0.00272
+0.07%
$2.27 million $89,465
May 10, 12 PM $0.00272
+0.18%
$2.27 million $89,723
May 10, 11 AM $0.00272
-0.04%
$2.26 million $92,205
May 10, 10 AM $0.00272
+0.07%
$2.26 million $92,647
May 10, 9 AM $0.00271
+0.36%
$2.26 million $92,827
May 10, 8 AM $0.00271
-0.04%
$2.25 million $93,006
May 10, 7 AM $0.00271
-0.27%
$2.25 million $92,647
May 10, 6 AM $0.00271
+0.03%
$2.26 million $92,538
May 10, 5 AM $0.00271
-0.15%
$2.26 million $90,141
May 10, 4 AM $0.00272
+0.27%
$2.26 million $90,662
May 10, 3 AM $0.00271
-0.11%
$2.26 million $90,984
May 10, 2 AM $0.00271
-0.03%
$2.26 million $91,044
May 10, 1 AM $0.00271
+0.39%
$2.26 million $91,040
May 10, 12 AM $0.0027
-0.03%
$2.25 million $90,579
May 9, 11 PM $0.0027
-0.09%
$2.25 million $90,594
May 9, 10 PM $0.0027
-0.28%
$2.25 million $90,568
May 9, 9 PM $0.00271
-0.03%
$2.26 million $92,076
May 9, 8 PM $0.00271
+0.21%
$2.26 million $92,597
May 9, 7 PM $0.00271
-0.86%
$2.25 million $93,733
May 9, 6 PM $0.00273
+1.28%
$2.27 million $93,254
May 9, 5 PM $0.00269
+0.06%
$2.25 million $98,071
May 9, 4 PM $0.00269
-0.05%
$2.24 million $97,334
May 9, 3 PM $0.00269
-0.09%
$2.25 million $97,316
May 9, 2 PM $0.0027
-0.28%
$2.25 million $98,343
May 9, 1 PM $0.00271
-0.02%
$2.25 million $98,783
May 9, 12 PM $0.00271
-1.09%
$2.25 million $99,494
May 9, 11 AM $0.00274
-0.31%
$2.28 million $100,377
May 9, 10 AM $0.00274
+0.02%
$2.29 million $100,073
May 9, 9 AM $0.00274
+0.17%
$2.29 million $101,938