Hacken Token Historical Data

HAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00771
+0.00%
$ 6.42 million $ 144,793
Nov 1, 2 PM $ 0.00771
+0.05%
$ 6.42 million $ 145,070
Nov 1, 1 PM $ 0.0077
-0.02%
$ 6.42 million $ 144,956
Nov 1, 12 PM $ 0.00771
+0.06%
$ 6.42 million $ 145,540
Nov 1, 11 AM $ 0.0077
+0.01%
$ 6.42 million $ 146,959
Nov 1, 10 AM $ 0.0077
+0.03%
$ 6.42 million $ 147,317
Nov 1, 9 AM $ 0.0077
-0.16%
$ 6.42 million $ 147,760
Nov 1, 8 AM $ 0.00771
+0.17%
$ 6.43 million $ 147,211
Nov 1, 7 AM $ 0.0077
-0.03%
$ 6.42 million $ 146,504
Nov 1, 6 AM $ 0.0077
-0.04%
$ 6.42 million $ 147,141
Nov 1, 5 AM $ 0.0077
-0.03%
$ 6.42 million $ 146,886
Nov 1, 4 AM $ 0.00771
+0.00%
$ 6.42 million $ 147,213
Nov 1, 3 AM $ 0.00771
-0.07%
$ 6.42 million $ 148,412
Nov 1, 2 AM $ 0.00771
+0.01%
$ 6.43 million $ 148,053
Nov 1, 1 AM $ 0.00771
+0.16%
$ 6.42 million $ 147,853
Nov 1, 12 AM $ 0.0077
-0.01%
$ 6.41 million $ 147,788
Oct 31, 11 PM $ 0.0077
+0.03%
$ 6.42 million $ 147,854
Oct 31, 10 PM $ 0.0077
-0.08%
$ 6.41 million $ 147,873
Oct 31, 9 PM $ 0.0077
+0.02%
$ 6.42 million $ 147,526
Oct 31, 8 PM $ 0.0077
-0.08%
$ 6.42 million $ 148,453
Oct 31, 7 PM $ 0.0077
-0.29%
$ 6.42 million $ 150,545
Oct 31, 6 PM $ 0.00772
+3.84%
$ 6.43 million $ 148,224
Oct 31, 5 PM $ 0.00744
-0.32%
$ 6.2 million $ 139,554
Oct 31, 4 PM $ 0.00746
+0.05%
$ 6.22 million $ 140,470
Oct 31, 3 PM $ 0.00746
+0.03%
$ 6.21 million $ 139,414
Oct 31, 2 PM $ 0.00745
+0.07%
$ 6.21 million $ 138,914
Oct 31, 1 PM $ 0.00745
+0.12%
$ 6.21 million $ 138,559
Oct 31, 12 PM $ 0.00744
+0.12%
$ 6.2 million $ 137,465
Oct 31, 11 AM $ 0.00743
+0.04%
$ 6.19 million $ 136,802
Oct 31, 10 AM $ 0.00743
+0.01%
$ 6.19 million $ 136,098
Oct 31, 9 AM $ 0.00743
-0.02%
$ 6.19 million $ 136,158
Oct 31, 8 AM $ 0.00743
+0.04%
$ 6.19 million $ 136,230
Oct 31, 7 AM $ 0.00743
+0.08%
$ 6.19 million $ 135,602
Oct 31, 6 AM $ 0.00742
+0.03%
$ 6.18 million $ 135,437
Oct 31, 5 AM $ 0.00742
+0.17%
$ 6.18 million $ 135,332
Oct 31, 4 AM $ 0.00741
+0.04%
$ 6.17 million $ 134,920
Oct 31, 3 AM $ 0.0074
-0.02%
$ 6.17 million $ 134,306
Oct 31, 2 AM $ 0.00741
+0.33%
$ 6.17 million $ 134,650
Oct 31, 1 AM $ 0.00738
+0.23%
$ 6.15 million $ 135,678
Oct 31, 12 AM $ 0.00737
-0.03%
$ 6.14 million $ 136,919
Oct 30, 11 PM $ 0.00737
+0.04%
$ 6.14 million $ 141,038
Oct 30, 10 PM $ 0.00737
+0.01%
$ 6.14 million $ 142,892
Oct 30, 9 PM $ 0.00736
+0.05%
$ 6.14 million $ 144,559
Oct 30, 8 PM $ 0.00736
-0.18%
$ 6.13 million $ 146,053
Oct 30, 7 PM $ 0.00738
-0.40%
$ 6.15 million $ 146,056
Oct 30, 6 PM $ 0.00741
+0.39%
$ 6.17 million $ 148,479
Oct 30, 5 PM $ 0.00738
-0.96%
$ 6.15 million $ 150,811
Oct 30, 4 PM $ 0.00745
-0.45%
$ 6.21 million $ 155,831
Oct 30, 3 PM $ 0.00749
-0.02%
$ 6.24 million $ 160,856
Oct 30, 2 PM $ 0.00749
+0.07%
$ 6.24 million $ 162,990