Hacken Token Historical Data

HAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.00749
-0.02%
$ 6.24 million $ 160,856
Oct 30, 2 PM $ 0.00749
+0.07%
$ 6.24 million $ 162,990
Oct 30, 1 PM $ 0.00748
-0.04%
$ 6.24 million $ 160,458
Oct 30, 12 PM $ 0.00749
-0.25%
$ 6.24 million $ 159,544
Oct 30, 11 AM $ 0.00751
-0.10%
$ 6.25 million $ 158,175
Oct 30, 10 AM $ 0.00751
-0.06%
$ 6.26 million $ 158,931
Oct 30, 9 AM $ 0.00752
+0.08%
$ 6.26 million $ 158,906
Oct 30, 9 AM $ 0.00752
+0.08%
$ 6.26 million $ 158,906
Oct 30, 8 AM $ 0.00751
+0.06%
$ 6.26 million $ 158,713
Oct 30, 8 AM $ 0.00751
+0.06%
$ 6.26 million $ 158,713
Oct 30, 7 AM $ 0.00751
+0.15%
$ 6.26 million $ 159,561
Oct 30, 7 AM $ 0.00751
+0.15%
$ 6.26 million $ 159,561
Oct 30, 6 AM $ 0.0075
+0.08%
$ 6.25 million $ 160,012
Oct 30, 6 AM $ 0.0075
+0.08%
$ 6.25 million $ 160,012
Oct 30, 5 AM $ 0.00749
-0.21%
$ 6.24 million $ 159,683
Oct 30, 5 AM $ 0.00749
-0.21%
$ 6.24 million $ 159,683
Oct 30, 4 AM $ 0.00751
-0.26%
$ 6.26 million $ 162,416
Oct 30, 4 AM $ 0.00751
-0.26%
$ 6.26 million $ 162,416
Oct 30, 3 AM $ 0.00753
-0.04%
$ 6.27 million $ 161,944
Oct 30, 3 AM $ 0.00753
-0.04%
$ 6.27 million $ 161,944
Oct 30, 2 AM $ 0.00753
+0.00%
$ 6.27 million $ 162,579
Oct 30, 2 AM $ 0.00753
+0.00%
$ 6.27 million $ 162,579
Oct 30, 1 AM $ 0.00753
+0.06%
$ 6.27 million $ 161,084
Oct 30, 1 AM $ 0.00753
+0.06%
$ 6.27 million $ 161,084
Oct 30, 12 AM $ 0.00753
-1.10%
$ 6.27 million $ 159,165
Oct 30, 12 AM $ 0.00753
-1.10%
$ 6.27 million $ 159,165
Oct 29, 11 PM $ 0.00761
-0.07%
$ 6.34 million $ 155,230
Oct 29, 11 PM $ 0.00761
-0.07%
$ 6.34 million $ 155,230
Oct 29, 10 PM $ 0.00762
-0.03%
$ 6.35 million $ 153,425
Oct 29, 10 PM $ 0.00762
-0.03%
$ 6.35 million $ 153,425
Oct 29, 9 PM $ 0.00762
+0.02%
$ 6.35 million $ 152,273
Oct 29, 9 PM $ 0.00762
+0.02%
$ 6.35 million $ 152,273
Oct 29, 8 PM $ 0.00762
+0.02%
$ 6.35 million $ 150,376
Oct 29, 8 PM $ 0.00762
+0.02%
$ 6.35 million $ 150,376
Oct 29, 7 PM $ 0.00762
+0.15%
$ 6.35 million $ 152,208
Oct 29, 7 PM $ 0.00762
+0.15%
$ 6.35 million $ 152,208
Oct 29, 6 PM $ 0.0076
-0.44%
$ 6.34 million $ 149,673
Oct 29, 6 PM $ 0.0076
-0.44%
$ 6.34 million $ 149,673
Oct 29, 5 PM $ 0.00764
+0.78%
$ 6.37 million $ 148,911
Oct 29, 5 PM $ 0.00764
+0.78%
$ 6.37 million $ 148,911
Oct 29, 4 PM $ 0.00758
+1.06%
$ 6.32 million $ 140,496
Oct 29, 4 PM $ 0.00758
+1.06%
$ 6.32 million $ 140,496
Oct 29, 3 PM $ 0.0075
+0.04%
$ 6.25 million $ 134,277
Oct 29, 3 PM $ 0.0075
+0.04%
$ 6.25 million $ 134,277
Oct 29, 2 PM $ 0.0075
-0.02%
$ 6.25 million $ 134,427
Oct 29, 2 PM $ 0.0075
-0.02%
$ 6.25 million $ 134,427
Oct 29, 1 PM $ 0.0075
+0.14%
$ 6.25 million $ 140,286
Oct 29, 1 PM $ 0.0075
+0.14%
$ 6.25 million $ 140,286
Oct 29, 12 PM $ 0.00749
+0.07%
$ 6.24 million $ 145,233
Oct 29, 12 PM $ 0.00749
+0.07%
$ 6.24 million $ 145,233