Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.00274
+0.17%
$2.29 million $101,938
May 9, 8 AM $0.00274
+0.15%
$2.28 million $101,888
May 9, 7 AM $0.00274
-0.15%
$2.28 million $102,278
May 9, 6 AM $0.00274
+0.11%
$2.28 million $102,375
May 9, 5 AM $0.00274
-0.10%
$2.28 million $102,448
May 9, 4 AM $0.00274
+0.15%
$2.28 million $102,365
May 9, 3 AM $0.00273
-0.10%
$2.28 million $99,926
May 9, 2 AM $0.00274
+0.04%
$2.28 million $100,454
May 9, 1 AM $0.00273
-0.22%
$2.28 million $100,589
May 9, 12 AM $0.00274
-0.13%
$2.28 million $100,358
May 8, 11 PM $0.00274
+0.18%
$2.29 million $100,221
May 8, 10 PM $0.00274
+1.39%
$2.28 million $99,815
May 8, 9 PM $0.0027
+0.37%
$2.25 million $98,558
May 8, 8 PM $0.00269
+0.16%
$2.24 million $98,004
May 8, 7 PM $0.00269
+1.99%
$2.24 million $99,432
May 8, 6 PM $0.00264
+1.82%
$2.2 million $97,731
May 8, 5 PM $0.00259
+0.90%
$2.16 million $94,005
May 8, 4 PM $0.00257
+0.27%
$2.14 million $94,374
May 8, 3 PM $0.00256
+1.08%
$2.13 million $98,168
May 8, 2 PM $0.00253
+0.35%
$2.11 million $97,582
May 8, 1 PM $0.00253
+0.35%
$2.1 million $97,534
May 8, 12 PM $0.00252
+0.11%
$2.1 million $96,487
May 8, 11 AM $0.00251
+0.14%
$2.09 million $93,709
May 8, 10 AM $0.00251
-0.01%
$2.09 million $94,262
May 8, 9 AM $0.00251
+0.12%
$2.09 million $94,943
May 8, 8 AM $0.00251
+0.01%
$2.09 million $94,743
May 8, 7 AM $0.00251
-0.05%
$2.09 million $94,861
May 8, 6 AM $0.00251
+0.01%
$2.09 million $94,673
May 8, 5 AM $0.00251
+0.03%
$2.09 million $94,811
May 8, 4 AM $0.00251
+0.03%
$2.09 million $96,065
May 8, 3 AM $0.0025
-0.11%
$2.09 million $96,186
May 8, 2 AM $0.00251
+0.07%
$2.09 million $96,490
May 8, 1 AM $0.00251
-0.23%
$2.09 million $96,464
May 8, 12 AM $0.00251
-0.14%
$2.09 million $96,775
May 7, 11 PM $0.00252
+0.05%
$2.1 million $99,585
May 7, 10 PM $0.00251
-0.06%
$2.09 million $100,926
May 7, 9 PM $0.00252
-0.04%
$2.1 million $100,687
May 7, 8 PM $0.00252
+2.26%
$2.1 million $100,674
May 7, 7 PM $0.00246
-0.25%
$2.05 million $97,042
May 7, 6 PM $0.00247
-0.47%
$2.06 million $95,770
May 7, 5 PM $0.00248
+0.05%
$2.07 million $94,607
May 7, 4 PM $0.00248
-5.18%
$2.06 million $94,893
May 7, 3 PM $0.00261
+0.04%
$2.18 million $90,979
May 7, 2 PM $0.00261
+0.01%
$2.18 million $90,756
May 7, 1 PM $0.00261
+0.02%
$2.18 million $95,060
May 7, 12 PM $0.00261
+0.11%
$2.18 million $95,204
May 7, 11 AM $0.00261
-0.21%
$2.17 million $94,993
May 7, 10 AM $0.00261
-0.09%
$2.18 million $94,648
May 7, 9 AM $0.00262
-0.03%
$2.18 million $94,618
May 7, 8 AM $0.00262
+0.05%
$2.18 million $95,634