Hacken Token Historical Data

HAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00749
+0.07%
$ 6.24 million $ 145,233
Oct 29, 11 AM $ 0.00748
-0.11%
$ 6.24 million $ 148,539
Oct 29, 11 AM $ 0.00748
-0.11%
$ 6.24 million $ 148,539
Oct 29, 10 AM $ 0.00749
-0.04%
$ 6.24 million $ 150,104
Oct 29, 10 AM $ 0.00749
-0.04%
$ 6.24 million $ 150,104
Oct 29, 9 AM $ 0.0075
-0.07%
$ 6.25 million $ 151,513
Oct 29, 9 AM $ 0.0075
-0.07%
$ 6.25 million $ 151,513
Oct 29, 8 AM $ 0.0075
+0.06%
$ 6.25 million $ 152,141
Oct 29, 8 AM $ 0.0075
+0.06%
$ 6.25 million $ 152,141
Oct 29, 7 AM $ 0.0075
+0.16%
$ 6.25 million $ 153,536
Oct 29, 7 AM $ 0.0075
+0.16%
$ 6.25 million $ 153,536
Oct 29, 6 AM $ 0.00748
+0.31%
$ 6.24 million $ 156,103
Oct 29, 6 AM $ 0.00748
+0.31%
$ 6.24 million $ 156,103
Oct 29, 5 AM $ 0.00746
+1.37%
$ 6.22 million $ 157,510
Oct 29, 5 AM $ 0.00746
+1.37%
$ 6.22 million $ 157,510
Oct 29, 4 AM $ 0.00736
+0.07%
$ 6.13 million $ 156,047
Oct 29, 4 AM $ 0.00736
+0.07%
$ 6.13 million $ 156,047
Oct 29, 3 AM $ 0.00736
+0.52%
$ 6.13 million $ 156,657
Oct 29, 3 AM $ 0.00736
+0.52%
$ 6.13 million $ 156,657
Oct 29, 2 AM $ 0.00732
+0.01%
$ 6.1 million $ 159,181
Oct 29, 1 AM $ 0.00732
+0.00%
$ 6.1 million $ 159,753
Oct 29, 12 AM $ 0.00732
+0.11%
$ 6.1 million $ 161,333
Oct 28, 11 PM $ 0.00731
-0.04%
$ 6.09 million $ 161,501
Oct 28, 10 PM $ 0.00731
+0.14%
$ 6.09 million $ 162,553
Oct 28, 9 PM $ 0.0073
-0.03%
$ 6.09 million $ 162,522
Oct 28, 8 PM $ 0.00731
-0.95%
$ 6.09 million $ 165,257
Oct 28, 7 PM $ 0.00738
+0.12%
$ 6.15 million $ 162,275
Oct 28, 6 PM $ 0.00737
+0.41%
$ 6.14 million $ 163,233
Oct 28, 5 PM $ 0.00733
+1.01%
$ 6.11 million $ 161,113
Oct 28, 4 PM $ 0.00726
-0.74%
$ 6.05 million $ 163,483
Oct 28, 3 PM $ 0.00732
-1.23%
$ 6.1 million $ 164,140
Oct 28, 2 PM $ 0.00741
+0.06%
$ 6.17 million $ 164,498
Oct 28, 1 PM $ 0.0074
+0.31%
$ 6.17 million $ 164,512
Oct 28, 12 PM $ 0.00738
-0.65%
$ 6.15 million $ 165,175
Oct 28, 11 AM $ 0.00742
-0.60%
$ 6.18 million $ 163,736
Oct 28, 10 AM $ 0.00744
-0.96%
$ 6.2 million $ 99,821
Oct 28, 9 AM $ 0.00751
-0.12%
$ 6.26 million $ 99,286
Oct 28, 8 AM $ 0.00751
-0.65%
$ 6.26 million $ 101,623
Oct 28, 7 AM $ 0.00753
-0.83%
$ 6.28 million $ 104,097
Oct 28, 6 AM $ 0.0075
+0.85%
$ 6.25 million $ 106,504
Oct 28, 5 AM $ 0.00743
-0.12%
$ 6.19 million $ 105,079
Oct 28, 4 AM $ 0.00744
-0.32%
$ 6.2 million $ 110,167
Oct 28, 3 AM $ 0.00745
-0.28%
$ 6.21 million $ 112,078
Oct 28, 2 AM $ 0.00753
+0.19%
$ 6.28 million $ 112,882
Oct 28, 1 AM $ 0.00752
+0.04%
$ 6.27 million $ 115,090
Oct 28, 12 AM $ 0.00751
-0.29%
$ 6.26 million $ 116,022
Oct 27, 11 PM $ 0.00754
+0.23%
$ 6.28 million $ 118,114
Oct 27, 10 PM $ 0.00753
-0.21%
$ 6.27 million $ 119,008
Oct 27, 9 PM $ 0.00753
-0.48%
$ 6.27 million $ 121,486
Oct 27, 8 PM $ 0.00756
-0.07%
$ 6.3 million $ 122,398