Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.00263
+0.05%
$2.19 million $86,984
May 5, 5 AM $0.00262
+0.07%
$2.19 million $87,336
May 5, 4 AM $0.00262
-0.74%
$2.18 million $86,679
May 5, 3 AM $0.00264
+0.10%
$2.2 million $85,679
May 5, 2 AM $0.00264
+0.59%
$2.2 million $86,632
May 5, 1 AM $0.00262
-0.44%
$2.19 million $86,858
May 5, 12 AM $0.00263
+0.09%
$2.19 million $86,729
May 4, 11 PM $0.00263
-0.08%
$2.19 million $86,794
May 4, 10 PM $0.00263
+0.08%
$2.19 million $87,569
May 4, 9 PM $0.00263
+0.04%
$2.19 million $87,562
May 4, 8 PM $0.00263
-0.08%
$2.19 million $87,290
May 4, 7 PM $0.00263
-0.31%
$2.19 million $87,486
May 4, 6 PM $0.00264
+0.56%
$2.2 million $87,319
May 4, 5 PM $0.00263
+0.09%
$2.19 million $86,859
May 4, 4 PM $0.00262
-0.15%
$2.19 million $89,284
May 4, 3 PM $0.00263
+0.00%
$2.19 million $89,109
May 4, 2 PM $0.00263
-0.44%
$2.19 million $89,310
May 4, 1 PM $0.00264
+0.12%
$2.2 million $87,867
May 4, 12 PM $0.00264
+0.02%
$2.2 million $88,296
May 4, 11 AM $0.00264
-0.06%
$2.2 million $88,109
May 4, 10 AM $0.00264
-0.06%
$2.2 million $89,130
May 4, 9 AM $0.00264
+0.24%
$2.2 million $89,193
May 4, 8 AM $0.00264
-0.13%
$2.2 million $88,698
May 4, 7 AM $0.00264
-0.08%
$2.2 million $89,106
May 4, 6 AM $0.00264
+0.00%
$2.2 million $89,014
May 4, 5 AM $0.00264
-0.13%
$2.2 million $89,309
May 4, 4 AM $0.00264
+0.34%
$2.2 million $89,539
May 4, 3 AM $0.00264
-0.05%
$2.2 million $90,016
May 4, 2 AM $0.00264
-0.62%
$2.2 million $90,527
May 4, 1 AM $0.00265
+0.21%
$2.21 million $90,524
May 4, 12 AM $0.00265
+0.04%
$2.21 million $91,062
May 3, 11 PM $0.00265
+0.11%
$2.21 million $90,724
May 3, 10 PM $0.00264
+0.28%
$2.2 million $90,709
May 3, 9 PM $0.00264
-0.08%
$2.2 million $92,029
May 3, 8 PM $0.00264
+0.07%
$2.2 million $93,068
May 3, 7 PM $0.00264
+0.09%
$2.2 million $93,361
May 3, 6 PM $0.00263
-0.41%
$2.19 million $94,658
May 3, 5 PM $0.00264
-1.07%
$2.2 million $95,941
May 3, 4 PM $0.00267
+0.04%
$2.23 million $94,438
May 3, 3 PM $0.00267
-0.19%
$2.23 million $96,268
May 3, 2 PM $0.00268
-0.11%
$2.23 million $95,879
May 3, 1 PM $0.00268
+0.27%
$2.23 million $95,331
May 3, 12 PM $0.00267
+0.03%
$2.23 million $93,211
May 3, 11 AM $0.00267
-0.10%
$2.23 million $91,416
May 3, 10 AM $0.00268
+0.00%
$2.23 million $89,210
May 3, 9 AM $0.00268
-0.04%
$2.23 million $87,996
May 3, 8 AM $0.00268
-0.21%
$2.23 million $86,357
May 3, 7 AM $0.00268
+0.01%
$2.23 million $84,117
May 3, 6 AM $0.00268
+0.29%
$2.23 million $82,347
May 3, 5 AM $0.00268
+0.04%
$2.23 million $79,998