Hacken Token Historical Data

HAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.00756
-0.07%
$ 6.3 million $ 122,398
Oct 27, 7 PM $ 0.00757
-0.58%
$ 6.31 million $ 122,887
Oct 27, 6 PM $ 0.00762
-0.07%
$ 6.35 million $ 124,137
Oct 27, 5 PM $ 0.00762
+0.00%
$ 6.35 million $ 126,905
Oct 27, 4 PM $ 0.00762
+0.08%
$ 6.35 million $ 128,618
Oct 27, 3 PM $ 0.00761
-0.34%
$ 6.34 million $ 130,981
Oct 27, 2 PM $ 0.00765
-0.57%
$ 6.38 million $ 131,082
Oct 27, 1 PM $ 0.0077
-1.80%
$ 6.42 million $ 130,617
Oct 27, 12 PM $ 0.00784
+0.00%
$ 6.54 million $ 129,122
Oct 27, 11 AM $ 0.00784
-0.57%
$ 6.54 million $ 131,215
Oct 27, 10 AM $ 0.00789
+0.06%
$ 6.58 million $ 129,170
Oct 27, 9 AM $ 0.00789
-0.23%
$ 6.57 million $ 131,735
Oct 27, 8 AM $ 0.00791
+0.14%
$ 6.59 million $ 131,335
Oct 27, 7 AM $ 0.0079
+0.00%
$ 6.58 million $ 130,316
Oct 27, 6 AM $ 0.0079
+0.06%
$ 6.59 million $ 129,896
Oct 27, 5 AM $ 0.0079
+1.01%
$ 6.59 million $ 129,384
Oct 27, 4 AM $ 0.00783
+0.08%
$ 6.52 million $ 127,022
Oct 27, 3 AM $ 0.00782
-0.06%
$ 6.51 million $ 126,452
Oct 27, 2 AM $ 0.00782
+0.01%
$ 6.52 million $ 125,967
Oct 27, 1 AM $ 0.00782
+0.00%
$ 6.51 million $ 126,662
Oct 27, 12 AM $ 0.00782
+0.05%
$ 6.51 million $ 128,058
Oct 26, 11 PM $ 0.00781
+0.08%
$ 6.51 million $ 129,277
Oct 26, 10 PM $ 0.00781
+0.12%
$ 6.51 million $ 128,676
Oct 26, 9 PM $ 0.00779
-0.26%
$ 6.49 million $ 127,934
Oct 26, 8 PM $ 0.00781
+0.03%
$ 6.51 million $ 128,133
Oct 26, 7 PM $ 0.00782
+0.00%
$ 6.52 million $ 128,149
Oct 26, 6 PM $ 0.00782
+0.17%
$ 6.52 million $ 127,379
Oct 26, 5 PM $ 0.00781
-0.05%
$ 6.51 million $ 126,102
Oct 26, 4 PM $ 0.00781
+0.27%
$ 6.51 million $ 127,098
Oct 26, 3 PM $ 0.00779
-0.13%
$ 6.49 million $ 136,414
Oct 26, 2 PM $ 0.0078
-0.31%
$ 6.5 million $ 137,123
Oct 26, 1 PM $ 0.00783
+0.24%
$ 6.52 million $ 139,491
Oct 26, 12 PM $ 0.00781
+0.06%
$ 6.51 million $ 140,657
Oct 26, 11 AM $ 0.0078
-0.24%
$ 6.5 million $ 139,875
Oct 26, 10 AM $ 0.00782
+0.13%
$ 6.52 million $ 139,613
Oct 26, 9 AM $ 0.00781
+0.00%
$ 6.51 million $ 137,739
Oct 26, 8 AM $ 0.00781
-0.04%
$ 6.51 million $ 137,123
Oct 26, 7 AM $ 0.00781
+0.00%
$ 6.51 million $ 137,016
Oct 26, 6 AM $ 0.00781
-0.08%
$ 6.51 million $ 137,258
Oct 26, 5 AM $ 0.00782
+0.58%
$ 6.52 million $ 137,871
Oct 26, 4 AM $ 0.00778
+0.69%
$ 6.48 million $ 137,167
Oct 26, 3 AM $ 0.00773
+0.00%
$ 6.44 million $ 136,617
Oct 26, 2 AM $ 0.00773
+0.16%
$ 6.44 million $ 137,221
Oct 26, 1 AM $ 0.00771
-0.58%
$ 6.43 million $ 136,385
Oct 26, 12 AM $ 0.00776
+0.04%
$ 6.47 million $ 134,597
Oct 25, 11 PM $ 0.00776
+0.23%
$ 6.46 million $ 135,845
Oct 25, 10 PM $ 0.00774
-0.31%
$ 6.45 million $ 136,703
Oct 25, 9 PM $ 0.00776
-0.05%
$ 6.47 million $ 136,890
Oct 25, 8 PM $ 0.00777
-0.14%
$ 6.47 million $ 199,445
Oct 25, 7 PM $ 0.00775
-0.96%
$ 6.46 million $ 199,814