Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.00268
+0.04%
$2.23 million $79,998
May 3, 4 AM $0.00267
-0.07%
$2.23 million $77,879
May 3, 3 AM $0.00268
-0.09%
$2.23 million $75,657
May 3, 2 AM $0.00268
+0.05%
$2.23 million $73,333
May 3, 1 AM $0.00268
+0.07%
$2.23 million $72,823
May 3, 12 AM $0.00268
-0.15%
$2.23 million $72,620
May 2, 11 PM $0.00268
+0.04%
$2.23 million $72,411
May 2, 10 PM $0.00268
+0.20%
$2.23 million $71,760
May 2, 9 PM $0.00267
-0.23%
$2.23 million $70,317
May 2, 8 PM $0.00268
+0.12%
$2.23 million $69,320
May 2, 7 PM $0.00268
+0.16%
$2.23 million $69,339
May 2, 6 PM $0.00267
+0.23%
$2.23 million $67,952
May 2, 5 PM $0.00267
-0.57%
$2.22 million $66,741
May 2, 4 PM $0.00268
+0.75%
$2.23 million $65,581
May 2, 3 PM $0.00266
-0.37%
$2.21 million $63,338
May 2, 2 PM $0.00267
+0.53%
$2.22 million $64,158
May 2, 1 PM $0.00265
+0.00%
$2.21 million $73,672
May 2, 12 PM $0.00265
-0.62%
$2.21 million $76,302
May 2, 11 AM $0.00267
-0.01%
$2.23 million $77,942
May 2, 10 AM $0.00267
-0.25%
$2.23 million $79,712
May 2, 9 AM $0.00268
-0.02%
$2.23 million $81,172
May 2, 8 AM $0.00268
+0.06%
$2.23 million $82,846
May 2, 7 AM $0.00268
+0.10%
$2.23 million $80,858
May 2, 6 AM $0.00268
+0.00%
$2.23 million $83,126
May 2, 5 AM $0.00268
-0.03%
$2.23 million $85,046
May 2, 4 AM $0.00268
-0.08%
$2.23 million $86,838
May 2, 3 AM $0.00268
+0.04%
$2.23 million $88,116
May 2, 2 AM $0.00268
-0.08%
$2.23 million $92,981
May 2, 1 AM $0.00268
+0.05%
$2.23 million $91,441
May 2, 12 AM $0.00268
-0.08%
$2.23 million $89,878
May 1, 11 PM $0.00268
+0.11%
$2.23 million $88,864
May 1, 10 PM $0.00268
-0.43%
$2.23 million $88,474
May 1, 9 PM $0.00269
+0.05%
$2.24 million $88,458
May 1, 8 PM $0.00269
+0.37%
$2.24 million $87,139
May 1, 7 PM $0.00268
+0.06%
$2.23 million $85,809
May 1, 6 PM $0.00268
-0.28%
$2.23 million $84,254
May 1, 5 PM $0.00269
-0.21%
$2.24 million $82,718
May 1, 4 PM $0.00269
-0.14%
$2.24 million $80,395
May 1, 3 PM $0.00269
+0.13%
$2.25 million $80,144
May 1, 2 PM $0.00269
-1.88%
$2.24 million $79,148
May 1, 1 PM $0.00274
+0.28%
$2.29 million $75,773
May 1, 12 PM $0.00274
-0.02%
$2.28 million $75,545
May 1, 11 AM $0.00274
-0.21%
$2.28 million $76,594
May 1, 10 AM $0.00274
+0.37%
$2.28 million $78,203
May 1, 9 AM $0.00273
-0.18%
$2.28 million $77,496
May 1, 8 AM $0.00274
+0.10%
$2.28 million $77,727
May 1, 7 AM $0.00273
-0.16%
$2.28 million $79,587
May 1, 6 AM $0.00274
-0.03%
$2.28 million $79,778
May 1, 5 AM $0.00274
+0.08%
$2.28 million $80,122
May 1, 4 AM $0.00274
+0.02%
$2.28 million $80,294