Hacken Token Historical Data

HAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00775
-0.96%
$ 6.46 million $ 199,814
Oct 25, 6 PM $ 0.00783
-0.38%
$ 6.52 million $ 199,252
Oct 25, 5 PM $ 0.00786
-0.04%
$ 6.55 million $ 200,115
Oct 25, 4 PM $ 0.00785
+0.96%
$ 6.54 million $ 199,197
Oct 25, 3 PM $ 0.00777
-0.10%
$ 6.48 million $ 188,518
Oct 25, 2 PM $ 0.00778
+0.45%
$ 6.48 million $ 188,353
Oct 25, 1 PM $ 0.00775
+0.02%
$ 6.46 million $ 186,533
Oct 25, 12 PM $ 0.00774
+0.02%
$ 6.45 million $ 186,271
Oct 25, 11 AM $ 0.00774
+0.00%
$ 6.45 million $ 186,603
Oct 25, 10 AM $ 0.00774
-0.10%
$ 6.45 million $ 187,271
Oct 25, 9 AM $ 0.00775
+0.00%
$ 6.46 million $ 192,600
Oct 25, 8 AM $ 0.00775
+0.15%
$ 6.46 million $ 194,020
Oct 25, 7 AM $ 0.00774
-0.01%
$ 6.45 million $ 194,877
Oct 25, 6 AM $ 0.00774
-0.06%
$ 6.45 million $ 194,535
Oct 25, 5 AM $ 0.00775
-0.19%
$ 6.46 million $ 193,639
Oct 25, 4 AM $ 0.00776
-0.04%
$ 6.47 million $ 196,466
Oct 25, 3 AM $ 0.00776
-0.35%
$ 6.47 million $ 196,912
Oct 25, 2 AM $ 0.00779
-0.01%
$ 6.49 million $ 196,067
Oct 25, 1 AM $ 0.00779
+0.06%
$ 6.49 million $ 195,968
Oct 25, 12 AM $ 0.00778
-0.07%
$ 6.48 million $ 196,468
Oct 24, 11 PM $ 0.00779
+0.02%
$ 6.49 million $ 195,356
Oct 24, 10 PM $ 0.00779
+0.40%
$ 6.49 million $ 195,006
Oct 24, 9 PM $ 0.00777
+0.02%
$ 6.47 million $ 195,050
Oct 24, 8 PM $ 0.00776
-0.01%
$ 6.46 million $ 195,550
Oct 24, 7 PM $ 0.00775
+0.15%
$ 6.46 million $ 196,323
Oct 24, 6 PM $ 0.00775
+0.10%
$ 6.45 million $ 199,555
Oct 24, 5 PM $ 0.00774
-0.07%
$ 6.45 million $ 200,117
Oct 24, 4 PM $ 0.00774
+0.08%
$ 6.45 million $ 203,349
Oct 24, 3 PM $ 0.00774
-0.08%
$ 6.45 million $ 204,231
Oct 24, 2 PM $ 0.00774
+0.01%
$ 6.45 million $ 204,327
Oct 24, 1 PM $ 0.00774
-0.14%
$ 6.45 million $ 202,904
Oct 24, 12 PM $ 0.00776
+0.60%
$ 6.46 million $ 203,182
Oct 24, 11 AM $ 0.00771
-0.09%
$ 6.42 million $ 202,350
Oct 24, 10 AM $ 0.00772
-0.84%
$ 6.43 million $ 202,813
Oct 24, 9 AM $ 0.00778
-0.11%
$ 6.48 million $ 197,612
Oct 24, 8 AM $ 0.00779
+0.00%
$ 6.49 million $ 196,173
Oct 24, 7 AM $ 0.00779
+0.04%
$ 6.49 million $ 195,525
Oct 24, 6 AM $ 0.00779
-0.02%
$ 6.49 million $ 195,243
Oct 24, 5 AM $ 0.00779
+0.90%
$ 6.49 million $ 197,663
Oct 24, 4 AM $ 0.00772
+0.04%
$ 6.43 million $ 198,361
Oct 24, 3 AM $ 0.00771
-0.04%
$ 6.43 million $ 198,408
Oct 24, 2 AM $ 0.00772
+0.09%
$ 6.43 million $ 199,422
Oct 24, 1 AM $ 0.00771
+0.08%
$ 6.42 million $ 202,733
Oct 24, 12 AM $ 0.0077
-0.48%
$ 6.42 million $ 207,147
Oct 23, 11 PM $ 0.00774
-0.05%
$ 6.45 million $ 215,231
Oct 23, 10 PM $ 0.00775
-0.01%
$ 6.46 million $ 215,879
Oct 23, 9 PM $ 0.00775
-0.01%
$ 6.46 million $ 215,091
Oct 23, 8 PM $ 0.00775
-0.91%
$ 6.46 million $ 215,496
Oct 23, 7 PM $ 0.00782
+1.37%
$ 6.52 million $ 214,797
Oct 23, 6 PM $ 0.00772
-0.16%
$ 6.43 million $ 211,770