Coinranking
Hacken Token Historical Data
HAI
Page 9
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 0.0207 | -1.06% |
| Mar 11, 2025 | $ 0.0209 | +2.81% |
| Mar 10, 2025 | $ 0.0204 | -2.67% |
| Mar 9, 2025 | $ 0.0209 | -9.32% |
| Mar 8, 2025 | $ 0.0231 | +1.99% |
| Mar 7, 2025 | $ 0.0226 | -1.44% |
| Mar 6, 2025 | $ 0.0229 | -0.47% |
| Mar 5, 2025 | $ 0.023 | -1.25% |
| Mar 4, 2025 | $ 0.0233 | -6.77% |
| Mar 3, 2025 | $ 0.025 | -7.68% |
| Mar 2, 2025 | $ 0.0271 | +9.69% |
| Mar 1, 2025 | $ 0.0247 | +2.22% |
| Feb 28, 2025 | $ 0.0241 | -1.71% |
| Feb 27, 2025 | $ 0.0246 | -0.94% |
| Feb 26, 2025 | $ 0.0248 | -3.32% |
| Feb 25, 2025 | $ 0.0257 | +0.03% |
| Feb 24, 2025 | $ 0.0257 | -3.58% |
| Feb 23, 2025 | $ 0.0266 | -4.90% |
| Feb 22, 2025 | $ 0.0279 | +2.11% |
| Feb 21, 2025 | $ 0.0273 | +5.22% |
| Feb 20, 2025 | $ 0.0259 | +10.09% |
| Feb 19, 2025 | $ 0.0236 | -3.44% |
| Feb 18, 2025 | $ 0.0244 | -6.22% |
| Feb 17, 2025 | $ 0.026 | +0.96% |
| Feb 16, 2025 | $ 0.0258 | -5.71% |
| Feb 15, 2025 | $ 0.0273 | -3.24% |
| Feb 14, 2025 | $ 0.0283 | -4.79% |
| Feb 13, 2025 | $ 0.0296 | -5.04% |
| Feb 12, 2025 | $ 0.0312 | -0.52% |
| Feb 11, 2025 | $ 0.0314 | +2.16% |
| Feb 10, 2025 | $ 0.0307 | +1.47% |
| Feb 9, 2025 | $ 0.0302 | -2.06% |
| Feb 8, 2025 | $ 0.0309 | +4.85% |
| Feb 7, 2025 | $ 0.0295 | -0.30% |
| Feb 6, 2025 | $ 0.0298 | -11.46% |
| Feb 5, 2025 | $ 0.0337 | +1.70% |
| Feb 4, 2025 | $ 0.0331 | -4.96% |
| Feb 3, 2025 | $ 0.0348 | -53.69% |
| Feb 2, 2025 | $ 0.0766 | -14.40% |
| Feb 1, 2025 | $ 0.0864 | -21.70% |
| Jan 31, 2025 | $ 0.109 | +40.16% |
| Jan 30, 2025 | $ 0.0822 | +107.42% |
| Jan 29, 2025 | $ 0.0396 | -1.57% |
| Jan 28, 2025 | $ 0.0402 | -4.30% |
| Jan 27, 2025 | $ 0.0421 | +0.58% |
| Jan 26, 2025 | $ 0.0418 | -9.99% |
| Jan 25, 2025 | $ 0.0464 | -0.46% |
| Jan 24, 2025 | $ 0.0467 | +4.45% |
| Jan 23, 2025 | $ 0.0447 | -0.70% |
| Jan 22, 2025 | $ 0.045 | -3.07% |