Hacken Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00147
+0.14%
$ 1.23 million $ 103,376
Jul 5, 11 AM $ 0.00147
+0.35%
$ 1.23 million $ 103,450
Jul 5, 10 AM $ 0.00147
+0.54%
$ 1.22 million $ 102,272
Jul 5, 9 AM $ 0.00146
-0.28%
$ 1.21 million $ 100,406
Jul 5, 8 AM $ 0.00146
+0.04%
$ 1.22 million $ 99,146
Jul 5, 7 AM $ 0.00146
+0.82%
$ 1.22 million $ 99,204
Jul 5, 6 AM $ 0.00145
-1.04%
$ 1.21 million $ 96,434
Jul 5, 5 AM $ 0.00146
-1.08%
$ 1.22 million $ 93,720
Jul 5, 4 AM $ 0.00148
-0.13%
$ 1.23 million $ 91,129
Jul 5, 3 AM $ 0.00148
+0.65%
$ 1.23 million $ 89,487
Jul 5, 2 AM $ 0.00147
-1.71%
$ 1.23 million $ 86,298
Jul 5, 1 AM $ 0.0015
-0.39%
$ 1.25 million $ 86,697
Jul 5, 12 AM $ 0.0015
-0.80%
$ 1.25 million $ 87,421
Jul 4, 11 PM $ 0.00152
-0.81%
$ 1.26 million $ 88,020
Jul 4, 10 PM $ 0.00153
-1.54%
$ 1.27 million $ 85,992
Jul 4, 9 PM $ 0.00155
+0.00%
$ 1.29 million $ 90,651
Jul 4, 8 PM $ 0.00155
+0.14%
$ 1.29 million $ 90,087
Jul 4, 7 PM $ 0.00155
-0.08%
$ 1.29 million $ 90,509
Jul 4, 6 PM $ 0.00155
+0.03%
$ 1.29 million $ 90,890
Jul 4, 5 PM $ 0.00155
+0.33%
$ 1.29 million $ 89,168
Jul 4, 4 PM $ 0.00155
+0.19%
$ 1.29 million $ 90,606
Jul 4, 3 PM $ 0.00154
+1.04%
$ 1.29 million $ 92,386
Jul 4, 2 PM $ 0.00153
+0.50%
$ 1.27 million $ 90,015
Jul 4, 1 PM $ 0.00152
-0.03%
$ 1.27 million $ 86,511
Jul 4, 12 PM $ 0.00152
+0.02%
$ 1.27 million $ 85,824
Jul 4, 11 AM $ 0.00152
-0.23%
$ 1.27 million $ 85,922
Jul 4, 10 AM $ 0.00152
+0.04%
$ 1.27 million $ 86,291
Jul 4, 9 AM $ 0.00152
+0.12%
$ 1.27 million $ 86,345
Jul 4, 8 AM $ 0.00152
+0.30%
$ 1.27 million $ 86,248
Jul 4, 7 AM $ 0.00152
-0.15%
$ 1.26 million $ 85,816
Jul 4, 6 AM $ 0.00152
+0.06%
$ 1.27 million $ 85,793
Jul 4, 5 AM $ 0.00152
+0.19%
$ 1.26 million $ 87,084
Jul 4, 4 AM $ 0.00151
-0.08%
$ 1.26 million $ 87,859
Jul 4, 3 AM $ 0.00152
+0.07%
$ 1.26 million $ 88,292
Jul 4, 2 AM $ 0.00151
-0.20%
$ 1.26 million $ 89,694
Jul 4, 1 AM $ 0.00152
+0.35%
$ 1.26 million $ 89,321
Jul 4, 12 AM $ 0.00151
-0.36%
$ 1.26 million $ 88,807
Jul 3, 11 PM $ 0.00152
+0.14%
$ 1.26 million $ 88,368
Jul 3, 10 PM $ 0.00152
-4.03%
$ 1.26 million $ 90,272
Jul 3, 9 PM $ 0.00158
-0.27%
$ 1.32 million $ 88,411
Jul 3, 8 PM $ 0.00158
+0.77%
$ 1.32 million $ 87,273
Jul 3, 7 PM $ 0.00157
-0.54%
$ 1.31 million $ 87,567
Jul 3, 6 PM $ 0.00158
+0.04%
$ 1.32 million $ 88,816
Jul 3, 5 PM $ 0.00158
+0.29%
$ 1.32 million $ 90,712
Jul 3, 4 PM $ 0.00158
-0.24%
$ 1.31 million $ 91,330
Jul 3, 3 PM $ 0.00158
-0.38%
$ 1.32 million $ 89,453
Jul 3, 2 PM $ 0.00159
-0.20%
$ 1.32 million $ 90,181
Jul 3, 1 PM $ 0.00159
+0.23%
$ 1.32 million $ 91,336
Jul 3, 12 PM $ 0.00159
-0.07%
$ 1.32 million $ 92,793
Jul 3, 11 AM $ 0.00159
-0.20%
$ 1.32 million $ 94,867