Hacken Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00366
+0.55%
$ 3.05 million $ 92,406
Apr 3, 10 PM $ 0.00364
-0.05%
$ 3.03 million $ 92,788
Apr 3, 9 PM $ 0.00364
-0.46%
$ 3.04 million $ 93,625
Apr 3, 8 PM $ 0.00366
-0.08%
$ 3.05 million $ 90,111
Apr 3, 7 PM $ 0.00366
-0.01%
$ 3.05 million $ 92,346
Apr 3, 6 PM $ 0.00366
+0.05%
$ 3.05 million $ 91,676
Apr 3, 5 PM $ 0.00366
-0.16%
$ 3.05 million $ 91,372
Apr 3, 4 PM $ 0.00367
-0.05%
$ 3.06 million $ 91,617
Apr 3, 3 PM $ 0.00367
+0.41%
$ 3.06 million $ 91,651
Apr 3, 2 PM $ 0.00366
+0.20%
$ 3.05 million $ 91,131
Apr 3, 1 PM $ 0.00366
+0.05%
$ 3.05 million $ 92,016
Apr 3, 12 PM $ 0.00365
+0.14%
$ 3.04 million $ 95,096
Apr 3, 11 AM $ 0.00365
+0.01%
$ 3.04 million $ 96,683
Apr 3, 10 AM $ 0.00365
-0.02%
$ 3.04 million $ 98,168
Apr 3, 9 AM $ 0.00365
+0.05%
$ 3.04 million $ 99,924
Apr 3, 8 AM $ 0.00365
-0.08%
$ 3.04 million $ 101,229
Apr 3, 7 AM $ 0.00365
+0.14%
$ 3.04 million $ 101,284
Apr 3, 6 AM $ 0.00364
-0.15%
$ 3.04 million $ 101,659
Apr 3, 5 AM $ 0.00365
-0.43%
$ 3.04 million $ 99,907
Apr 3, 4 AM $ 0.00367
-0.08%
$ 3.05 million $ 98,358
Apr 3, 3 AM $ 0.00367
+0.08%
$ 3.06 million $ 98,415
Apr 3, 2 AM $ 0.00367
-0.38%
$ 3.05 million $ 98,287
Apr 3, 1 AM $ 0.00368
-0.20%
$ 3.07 million $ 96,573
Apr 3, 12 AM $ 0.00369
+0.18%
$ 3.07 million $ 98,552
Apr 2, 11 PM $ 0.00368
+0.02%
$ 3.07 million $ 97,838
Apr 2, 10 PM $ 0.00368
-0.23%
$ 3.07 million $ 96,848
Apr 2, 9 PM $ 0.00369
+0.05%
$ 3.07 million $ 96,108
Apr 2, 8 PM $ 0.00369
-0.16%
$ 3.07 million $ 95,718
Apr 2, 7 PM $ 0.00369
+0.09%
$ 3.08 million $ 93,514
Apr 2, 6 PM $ 0.00369
-0.14%
$ 3.07 million $ 93,775
Apr 2, 5 PM $ 0.0037
-0.03%
$ 3.08 million $ 93,848
Apr 2, 4 PM $ 0.0037
-0.04%
$ 3.08 million $ 92,238
Apr 2, 3 PM $ 0.0037
-0.16%
$ 3.08 million $ 91,164
Apr 2, 2 PM $ 0.0037
+0.12%
$ 3.09 million $ 90,622
Apr 2, 1 PM $ 0.0037
+0.87%
$ 3.08 million $ 89,857
Apr 2, 12 PM $ 0.00367
+0.10%
$ 3.06 million $ 87,500
Apr 2, 11 AM $ 0.00366
-0.14%
$ 3.05 million $ 87,802
Apr 2, 10 AM $ 0.00367
+0.01%
$ 3.06 million $ 88,439
Apr 2, 9 AM $ 0.00367
+0.37%
$ 3.06 million $ 88,958
Apr 2, 8 AM $ 0.00365
-0.05%
$ 3.04 million $ 89,761
Apr 2, 7 AM $ 0.00366
-0.21%
$ 3.05 million $ 90,400
Apr 2, 6 AM $ 0.00366
-0.39%
$ 3.05 million $ 91,924
Apr 2, 5 AM $ 0.00368
+0.03%
$ 3.06 million $ 93,016
Apr 2, 4 AM $ 0.00368
-0.03%
$ 3.06 million $ 92,975
Apr 2, 3 AM $ 0.00368
+0.12%
$ 3.06 million $ 92,666
Apr 2, 2 AM $ 0.00367
+0.05%
$ 3.06 million $ 92,453
Apr 2, 1 AM $ 0.00367
+0.92%
$ 3.06 million $ 91,964
Apr 2, 12 AM $ 0.00364
-0.08%
$ 3.03 million $ 90,167
Apr 1, 11 PM $ 0.00364
+0.23%
$ 3.03 million $ 90,232
Apr 1, 10 PM $ 0.00363
-0.16%
$ 3.03 million $ 91,320