Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 PM $0.00153
-0.03%
$1.28 million $77,107
Oct 13, 4 PM $0.00153
+0.17%
$1.28 million $76,675
Oct 13, 3 PM $0.00153
-0.75%
$1.27 million $76,467
Oct 13, 2 PM $0.00154
+0.79%
$1.28 million $76,135
Oct 13, 1 PM $0.00153
+0.80%
$1.27 million $74,851
Oct 13, 12 PM $0.00152
+0.00%
$1.26 million $68,313
Oct 13, 11 AM $0.00152
-0.04%
$1.26 million $68,110
Oct 13, 10 AM $0.00152
+0.16%
$1.26 million $69,107
Oct 13, 9 AM $0.00152
+0.11%
$1.26 million $69,293
Oct 13, 8 AM $0.00151
+0.01%
$1.26 million $68,915
Oct 13, 7 AM $0.00151
+0.00%
$1.26 million $69,077
Oct 13, 6 AM $0.00151
-0.28%
$1.26 million $69,379
Oct 13, 5 AM $0.00152
-0.07%
$1.26 million $69,732
Oct 13, 4 AM $0.00152
-0.13%
$1.27 million $69,788
Oct 13, 3 AM $0.00152
+0.41%
$1.27 million $69,612
Oct 13, 2 AM $0.00151
-0.13%
$1.26 million $70,819
Oct 13, 1 AM $0.00152
-0.31%
$1.26 million $70,976
Oct 13, 12 AM $0.00152
+0.01%
$1.27 million $70,517
Oct 12, 11 PM $0.00152
-0.10%
$1.27 million $70,137
Oct 12, 10 PM $0.00152
-0.04%
$1.27 million $69,683
Oct 12, 9 PM $0.00152
+0.07%
$1.27 million $70,537
Oct 12, 8 PM $0.00152
-0.11%
$1.27 million $70,885
Oct 12, 7 PM $0.00152
+0.69%
$1.27 million $70,556
Oct 12, 6 PM $0.00151
-0.08%
$1.26 million $67,262
Oct 12, 5 PM $0.00151
-0.08%
$1.26 million $67,425
Oct 12, 4 PM $0.00152
-0.61%
$1.26 million $68,068
Oct 12, 3 PM $0.00152
+0.72%
$1.27 million $67,372
Oct 12, 2 PM $0.00151
-0.19%
$1.26 million $66,972
Oct 12, 1 PM $0.00152
-0.10%
$1.26 million $66,563
Oct 12, 12 PM $0.00152
+0.23%
$1.26 million $66,516
Oct 12, 11 AM $0.00151
-0.22%
$1.26 million $66,739
Oct 12, 10 AM $0.00152
-0.10%
$1.26 million $66,201
Oct 12, 9 AM $0.00152
-0.32%
$1.26 million $65,818
Oct 12, 8 AM $0.00152
-0.05%
$1.27 million $65,794
Oct 12, 7 AM $0.00152
+0.19%
$1.27 million $64,829
Oct 12, 6 AM $0.00152
-0.05%
$1.27 million $63,687
Oct 12, 5 AM $0.00152
+0.38%
$1.27 million $63,655
Oct 12, 4 AM $0.00152
+0.06%
$1.26 million $63,726
Oct 12, 3 AM $0.00152
+0.13%
$1.26 million $63,730
Oct 12, 2 AM $0.00151
+0.27%
$1.26 million $63,138
Oct 12, 1 AM $0.00151
-0.27%
$1.26 million $63,272
Oct 12, 12 AM $0.00151
-0.69%
$1.26 million $62,194
Oct 11, 11 PM $0.00152
-0.10%
$1.27 million $61,722
Oct 11, 10 PM $0.00152
+0.09%
$1.27 million $62,163
Oct 11, 9 PM $0.00152
-0.24%
$1.27 million $63,322
Oct 11, 8 PM $0.00153
-0.29%
$1.27 million $63,627
Oct 11, 7 PM $0.00153
-0.33%
$1.28 million $63,903
Oct 11, 6 PM $0.00154
+0.22%
$1.28 million $63,386
Oct 11, 5 PM $0.00153
+0.07%
$1.28 million $63,234
Oct 11, 4 PM $0.00153
+0.33%
$1.28 million $62,872