Hacken Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.00148
+0.42%
$1.24 million $96,458
Aug 27, 3 PM $0.00148
+0.73%
$1.23 million $98,093
Aug 27, 2 PM $0.00147
+0.56%
$1.22 million $97,475
Aug 27, 1 PM $0.00146
-0.07%
$1.22 million $101,163
Aug 27, 12 PM $0.00146
-0.15%
$1.22 million $103,558
Aug 27, 11 AM $0.00146
+0.10%
$1.22 million $103,412
Aug 27, 10 AM $0.00146
+0.05%
$1.22 million $104,825
Aug 27, 9 AM $0.00146
-0.04%
$1.22 million $107,851
Aug 27, 8 AM $0.00146
-0.03%
$1.22 million $113,227
Aug 27, 7 AM $0.00146
-0.05%
$1.22 million $113,406
Aug 27, 6 AM $0.00146
+0.00%
$1.22 million $114,854
Aug 27, 5 AM $0.00147
+0.73%
$1.22 million $115,250
Aug 27, 4 AM $0.00145
-0.55%
$1.21 million $114,973
Aug 27, 3 AM $0.00146
+0.05%
$1.22 million $113,053
Aug 27, 2 AM $0.00146
+0.08%
$1.22 million $113,459
Aug 27, 1 AM $0.00146
+2.62%
$1.22 million $113,226
Aug 27, 12 AM $0.00142
-0.07%
$1.19 million $111,617
Aug 26, 11 PM $0.00142
-0.19%
$1.19 million $112,225
Aug 26, 10 PM $0.00143
+0.76%
$1.19 million $112,141
Aug 26, 9 PM $0.00142
+1.19%
$1.18 million $110,226
Aug 26, 8 PM $0.0014
+1.54%
$1.17 million $105,256
Aug 26, 7 PM $0.00138
+0.20%
$1.15 million $105,976
Aug 26, 6 PM $0.00138
-0.29%
$1.15 million $104,732
Aug 26, 5 PM $0.00138
+0.65%
$1.15 million $93,917
Aug 26, 4 PM $0.00137
-0.10%
$1.14 million $93,607
Aug 26, 3 PM $0.00137
+0.92%
$1.14 million $92,419
Aug 26, 2 PM $0.00136
-6.75%
$1.13 million $92,503
Aug 26, 1 PM $0.00146
-3.05%
$1.22 million $88,713
Aug 26, 12 PM $0.00151
-0.61%
$1.26 million $86,019
Aug 26, 11 AM $0.00152
-0.83%
$1.26 million $86,219
Aug 26, 10 AM $0.00153
-2.92%
$1.27 million $84,102
Aug 26, 9 AM $0.00157
-5.43%
$1.31 million $81,247
Aug 26, 8 AM $0.00166
-0.87%
$1.39 million $75,818
Aug 26, 7 AM $0.00168
-0.19%
$1.4 million $75,952
Aug 26, 6 AM $0.00168
-0.09%
$1.4 million $74,677
Aug 26, 5 AM $0.00169
+0.02%
$1.4 million $74,444
Aug 26, 4 AM $0.00169
-0.06%
$1.4 million $74,560
Aug 26, 3 AM $0.00169
+0.00%
$1.4 million $73,631
Aug 26, 2 AM $0.00169
-0.04%
$1.4 million $73,261
Aug 26, 1 AM $0.00169
+0.04%
$1.41 million $73,241
Aug 26, 12 AM $0.00169
-0.19%
$1.4 million $73,392
Aug 25, 11 PM $0.00169
+0.02%
$1.41 million $72,892
Aug 25, 10 PM $0.00169
-0.31%
$1.41 million $74,722
Aug 25, 9 PM $0.0017
+0.01%
$1.41 million $75,315
Aug 25, 8 PM $0.0017
-0.31%
$1.41 million $75,724
Aug 25, 7 PM $0.0017
+0.01%
$1.42 million $75,627
Aug 25, 6 PM $0.0017
+0.47%
$1.42 million $75,209
Aug 25, 5 PM $0.00169
-0.09%
$1.41 million $74,911
Aug 25, 4 PM $0.00169
+0.19%
$1.41 million $74,952
Aug 25, 3 PM $0.00169
-0.07%
$1.41 million $76,810