Hacken Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00317
+0.10%
$ 2.63 million $ 72,273
12:14 PM $ 0.00317
+0.00%
$ 2.64 million $ 72,308
12:13 PM $ 0.00317
+0.03%
$ 2.64 million $ 72,310
12:12 PM $ 0.00316
+0.00%
$ 2.64 million $ 72,381
12:11 PM $ 0.00316
-0.13%
$ 2.64 million $ 72,426
12:10 PM $ 0.00317
-0.05%
$ 2.64 million $ 72,444
12:09 PM $ 0.00317
+0.18%
$ 2.64 million $ 72,512
12:08 PM $ 0.00316
+0.00%
$ 2.64 million $ 72,479
12:07 PM $ 0.00316
-0.08%
$ 2.64 million $ 72,481
12:06 PM $ 0.00317
-0.02%
$ 2.64 million $ 72,506
12:05 PM $ 0.00317
+0.08%
$ 2.64 million $ 72,586
12:04 PM $ 0.00317
-0.11%
$ 2.64 million $ 72,645
12:03 PM $ 0.00317
-0.02%
$ 2.64 million $ 72,597
12:02 PM $ 0.00317
+0.01%
$ 2.64 million $ 72,650
12:01 PM $ 0.00317
+0.21%
$ 2.64 million $ 72,603
12:00 PM $ 0.00316
-0.08%
$ 2.64 million $ 72,688
11:59 AM $ 0.00316
+0.05%
$ 2.64 million $ 72,663
11:58 AM $ 0.00316
-0.09%
$ 2.64 million $ 72,663
11:57 AM $ 0.00317
+0.18%
$ 2.64 million $ 72,660
11:56 AM $ 0.00316
+0.00%
$ 2.64 million $ 72,724
11:55 AM $ 0.00316
-0.09%
$ 2.64 million $ 72,852
11:54 AM $ 0.00316
+0.00%
$ 2.64 million $ 72,660
11:53 AM $ 0.00316
+0.00%
$ 2.64 million $ 72,708
11:52 AM $ 0.00316
+0.00%
$ 2.64 million $ 72,790
11:51 AM $ 0.00316
+0.00%
$ 2.64 million $ 73,058
11:50 AM $ 0.00316
+0.05%
$ 2.64 million $ 73,162
11:49 AM $ 0.00316
-0.08%
$ 2.63 million $ 73,177
11:48 AM $ 0.00316
+0.07%
$ 2.63 million $ 73,182
11:47 AM $ 0.00316
-0.11%
$ 2.63 million $ 73,190
11:46 AM $ 0.00317
+0.08%
$ 2.63 million $ 73,199
11:45 AM $ 0.00316
+0.00%
$ 2.63 million $ 73,285
11:44 AM $ 0.00316
-0.06%
$ 2.64 million $ 73,387
11:43 AM $ 0.00317
+0.08%
$ 2.64 million $ 73,387
11:42 AM $ 0.00316
-0.09%
$ 2.64 million $ 73,457
11:41 AM $ 0.00317
-0.02%
$ 2.64 million $ 73,451
11:40 AM $ 0.00317
-0.08%
$ 2.64 million $ 73,514
11:39 AM $ 0.00317
-0.05%
$ 2.64 million $ 73,553
11:38 AM $ 0.00317
+0.08%
$ 2.64 million $ 73,556
11:37 AM $ 0.00317
+0.06%
$ 2.64 million $ 73,563
11:36 AM $ 0.00317
+0.01%
$ 2.64 million $ 73,621
11:35 AM $ 0.00317
-0.11%
$ 2.64 million $ 73,662
11:34 AM $ 0.00317
-0.05%
$ 2.64 million $ 73,713
11:33 AM $ 0.00317
+0.14%
$ 2.64 million $ 73,728
11:32 AM $ 0.00317
-0.03%
$ 2.64 million $ 73,811
11:31 AM $ 0.00317
+0.11%
$ 2.64 million $ 73,925
11:30 AM $ 0.00316
-0.08%
$ 2.64 million $ 73,972
11:29 AM $ 0.00317
-0.13%
$ 2.64 million $ 73,972
11:28 AM $ 0.00317
+0.05%
$ 2.64 million $ 74,024
11:27 AM $ 0.00317
-0.02%
$ 2.64 million $ 73,996
11:26 AM $ 0.00317
+0.08%
$ 2.64 million $ 74,286