Hacken Token Historical Data

HAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00782
+1.37%
$ 6.52 million $ 214,797
Oct 23, 6 PM $ 0.00772
-0.16%
$ 6.43 million $ 211,770
Oct 23, 5 PM $ 0.00773
+0.25%
$ 6.44 million $ 211,729
Oct 23, 4 PM $ 0.00771
+0.09%
$ 6.43 million $ 208,757
Oct 23, 3 PM $ 0.00771
+0.02%
$ 6.42 million $ 209,211
Oct 23, 2 PM $ 0.0077
-0.05%
$ 6.42 million $ 208,036
Oct 23, 1 PM $ 0.00771
+0.11%
$ 6.43 million $ 209,635
Oct 23, 12 PM $ 0.0077
+0.09%
$ 6.42 million $ 208,825
Oct 23, 11 AM $ 0.0077
+0.12%
$ 6.41 million $ 208,445
Oct 23, 10 AM $ 0.00769
+0.09%
$ 6.41 million $ 207,522
Oct 23, 9 AM $ 0.00769
+0.01%
$ 6.41 million $ 206,983
Oct 23, 8 AM $ 0.00768
+0.20%
$ 6.4 million $ 208,912
Oct 23, 7 AM $ 0.00767
-0.01%
$ 6.39 million $ 208,623
Oct 23, 6 AM $ 0.00768
+0.98%
$ 6.4 million $ 209,533
Oct 23, 5 AM $ 0.0076
-0.79%
$ 6.34 million $ 207,701
Oct 23, 4 AM $ 0.00766
+0.09%
$ 6.38 million $ 203,684
Oct 23, 3 AM $ 0.00766
-0.55%
$ 6.38 million $ 209,182
Oct 23, 2 AM $ 0.0077
+0.00%
$ 6.42 million $ 208,427
Oct 23, 1 AM $ 0.0077
-1.59%
$ 6.42 million $ 204,454
Oct 23, 12 AM $ 0.00783
-1.03%
$ 6.52 million $ 201,070
Oct 22, 11 PM $ 0.00791
-0.04%
$ 6.59 million $ 192,600
Oct 22, 10 PM $ 0.00791
-0.07%
$ 6.59 million $ 205,861
Oct 22, 9 PM $ 0.00792
-0.32%
$ 6.6 million $ 206,665
Oct 22, 8 PM $ 0.00795
-0.30%
$ 6.62 million $ 205,844
Oct 22, 7 PM $ 0.00797
+0.12%
$ 6.64 million $ 208,273
Oct 22, 6 PM $ 0.00796
+0.28%
$ 6.63 million $ 207,060
Oct 22, 5 PM $ 0.00794
-0.20%
$ 6.61 million $ 212,122
Oct 22, 4 PM $ 0.00794
-0.08%
$ 6.62 million $ 210,863
Oct 22, 3 PM $ 0.00795
+0.04%
$ 6.63 million $ 214,209
Oct 22, 2 PM $ 0.00795
-0.20%
$ 6.62 million $ 216,669
Oct 22, 1 PM $ 0.00797
+0.16%
$ 6.64 million $ 217,068
Oct 22, 12 PM $ 0.00796
-0.06%
$ 6.63 million $ 217,414
Oct 22, 11 AM $ 0.00796
-0.11%
$ 6.64 million $ 217,989
Oct 22, 10 AM $ 0.00797
+0.06%
$ 6.64 million $ 219,118
Oct 22, 9 AM $ 0.00797
+0.46%
$ 6.64 million $ 219,878
Oct 22, 8 AM $ 0.00793
-0.17%
$ 6.61 million $ 218,804
Oct 22, 7 AM $ 0.00794
+0.01%
$ 6.62 million $ 218,416
Oct 22, 6 AM $ 0.00794
-0.03%
$ 6.62 million $ 218,097
Oct 22, 5 AM $ 0.00794
-0.31%
$ 6.62 million $ 220,699
Oct 22, 4 AM $ 0.00797
-1.36%
$ 6.64 million $ 222,433
Oct 22, 3 AM $ 0.00808
-0.13%
$ 6.73 million $ 217,866
Oct 22, 2 AM $ 0.00809
+0.03%
$ 6.74 million $ 218,402
Oct 22, 1 AM $ 0.00809
-0.51%
$ 6.74 million $ 218,725
Oct 22, 12 AM $ 0.00813
-0.27%
$ 6.77 million $ 217,936
Oct 21, 11 PM $ 0.00814
+0.50%
$ 6.79 million $ 216,592
Oct 21, 10 PM $ 0.0081
-0.12%
$ 6.75 million $ 204,086
Oct 21, 9 PM $ 0.00811
-0.05%
$ 6.76 million $ 204,380
Oct 21, 8 PM $ 0.00811
-0.32%
$ 6.76 million $ 205,740
Oct 21, 7 PM $ 0.00814
-0.01%
$ 6.78 million $ 202,489
Oct 21, 6 PM $ 0.00814
+0.62%
$ 6.78 million $ 204,864