Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00248
+0.04%
$ 2.06 million $ 94,311
Yesterday $ 0.00248
-2.90%
$ 2.07 million $ 96,036
May 12, 2026 $ 0.00256
-3.49%
$ 2.13 million $ 83,542
May 11, 2026 $ 0.00265
-6.71%
$ 2.21 million $ 96,682
May 10, 2026 $ 0.00284
+5.20%
$ 2.37 million $ 90,762
May 9, 2026 $ 0.0027
-1.54%
$ 2.25 million $ 90,594
May 8, 2026 $ 0.00274
+9.13%
$ 2.29 million $ 100,221
May 7, 2026 $ 0.00252
-3.22%
$ 2.1 million $ 99,585
May 6, 2026 $ 0.0026
-4.08%
$ 2.16 million $ 98,663
May 5, 2026 $ 0.00271
+2.93%
$ 2.26 million $ 91,424
May 4, 2026 $ 0.00263
-0.56%
$ 2.19 million $ 86,794
May 3, 2026 $ 0.00265
-1.23%
$ 2.21 million $ 90,724
May 2, 2026 $ 0.00268
-0.10%
$ 2.23 million $ 72,411
May 1, 2026 $ 0.00268
-2.03%
$ 2.23 million $ 88,864
Apr 30, 2026 $ 0.00274
-3.66%
$ 2.28 million $ 86,490
Apr 29, 2026 $ 0.00284
-0.45%
$ 2.37 million $ 92,966
Apr 28, 2026 $ 0.00285
-0.51%
$ 2.38 million $ 101,281
Apr 27, 2026 $ 0.00287
+0.61%
$ 2.39 million $ 103,265
Apr 26, 2026 $ 0.00285
+0.46%
$ 2.38 million $ 103,390
Apr 25, 2026 $ 0.00284
+7.97%
$ 2.37 million $ 113,008
Apr 24, 2026 $ 0.00263
+0.34%
$ 2.19 million $ 85,175
Apr 23, 2026 $ 0.00262
+0.38%
$ 2.18 million $ 89,750
Apr 22, 2026 $ 0.00261
-0.01%
$ 2.17 million $ 78,639
Apr 21, 2026 $ 0.00261
-14.28%
$ 2.17 million $ 65,442
Apr 20, 2026 $ 0.00305
-4.67%
$ 2.54 million $ 61,909
Apr 19, 2026 $ 0.00319
+0.76%
$ 2.65 million $ 93,799
Apr 18, 2026 $ 0.00317
-0.78%
$ 2.64 million $ 89,577
Apr 17, 2026 $ 0.0032
-1.13%
$ 2.66 million $ 112,003
Apr 16, 2026 $ 0.00323
+1.54%
$ 2.69 million $ 113,550
Apr 15, 2026 $ 0.00318
+0.75%
$ 2.65 million $ 100,059
Apr 14, 2026 $ 0.00315
-0.19%
$ 2.63 million $ 107,021
Apr 13, 2026 $ 0.00316
-0.46%
$ 2.63 million $ 106,742
Apr 12, 2026 $ 0.00318
-0.77%
$ 2.65 million $ 103,575
Apr 11, 2026 $ 0.0032
+1.31%
$ 2.67 million $ 109,643
Apr 10, 2026 $ 0.00316
+0.85%
$ 2.63 million $ 94,947
Apr 9, 2026 $ 0.00313
-11.46%
$ 2.61 million $ 83,888
Apr 8, 2026 $ 0.00353
+0.06%
$ 2.95 million $ 68,101
Apr 7, 2026 $ 0.00353
-2.64%
$ 2.94 million $ 61,744
Apr 6, 2026 $ 0.00363
-0.68%
$ 3.02 million $ 94,154
Apr 5, 2026 $ 0.00365
-0.29%
$ 3.04 million $ 101,034
Apr 4, 2026 $ 0.00366
-0.02%
$ 3.05 million $ 93,983
Apr 3, 2026 $ 0.00366
-0.52%
$ 3.05 million $ 92,406
Apr 2, 2026 $ 0.00368
+1.09%
$ 3.07 million $ 97,838
Apr 1, 2026 $ 0.00364
-0.37%
$ 3.03 million $ 90,232
Mar 31, 2026 $ 0.00366
-2.81%
$ 3.05 million $ 96,473
Mar 30, 2026 $ 0.00376
-0.77%
$ 3.13 million $ 88,392
Mar 29, 2026 $ 0.00379
+0.19%
$ 3.16 million $ 96,497
Mar 28, 2026 $ 0.00378
-0.71%
$ 3.15 million $ 104,666
Mar 27, 2026 $ 0.00381
+1.90%
$ 3.17 million $ 112,810
Mar 26, 2026 $ 0.00374
-1.80%
$ 3.11 million $ 111,091
Download