Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today $0.00131
+0.12%
$1.09 million $87,350
Yesterday $0.0013
-2.47%
$1.08 million $88,982
Sep 10, 2026 $0.00133
-2.34%
$1.11 million $94,080
Sep 9, 2026 $0.00137
-9.21%
$1.14 million $70,223
Sep 8, 2026 $0.00151
+2.49%
$1.25 million $70,758
Sep 7, 2026 $0.00147
+4.14%
$1.22 million $82,784
Sep 6, 2026 $0.00141
+0.56%
$1.17 million $78,441
Sep 5, 2026 $0.0014
-0.07%
$1.17 million $74,149
Sep 4, 2026 $0.0014
-1.42%
$1.17 million $74,182
Sep 3, 2026 $0.00142
+0.80%
$1.18 million $82,294
Sep 2, 2026 $0.00141
-0.84%
$1.18 million $83,708
Sep 1, 2026 $0.00142
+1.51%
$1.19 million $53,857
Aug 31, 2026 $0.0014
-4.44%
$1.17 million $52,034
Aug 30, 2026 $0.00147
+0.00%
$1.22 million $45,941
Aug 29, 2026 $0.00147
-0.73%
$1.22 million $68,798
Aug 28, 2026 $0.00148
+0.50%
$1.23 million $72,517
Aug 27, 2026 $0.00147
+3.24%
$1.22 million $78,366
Aug 26, 2026 $0.00142
-15.72%
$1.19 million $112,225
Aug 25, 2026 $0.00169
-1.99%
$1.41 million $72,892
Aug 24, 2026 $0.00172
+0.15%
$1.43 million $84,729
Aug 23, 2026 $0.00172
+0.18%
$1.44 million $71,615
Aug 22, 2026 $0.00172
-3.74%
$1.43 million $70,393
Aug 21, 2026 $0.00179
+1.32%
$1.48 million $100,882
Aug 20, 2026 $0.00176
-1.70%
$1.47 million $67,487
Aug 19, 2026 $0.00179
-1.29%
$1.49 million $74,200
Aug 18, 2026 $0.00182
+0.44%
$1.51 million $80,202
Aug 17, 2026 $0.00181
+3.46%
$1.51 million $82,147
Aug 16, 2026 $0.00175
+1.52%
$1.45 million $79,951
Aug 15, 2026 $0.00172
+3.00%
$1.43 million $81,574
Aug 14, 2026 $0.00167
+1.33%
$1.39 million $78,520
Aug 13, 2026 $0.00165
+4.01%
$1.37 million $86,079
Aug 12, 2026 $0.00159
+0.50%
$1.32 million $62,731
Aug 11, 2026 $0.00158
+3.12%
$1.32 million $70,424
Aug 10, 2026 $0.00153
+8.43%
$1.27 million $71,170
Aug 9, 2026 $0.00141
+0.00%
$1.18 million $88,971
Aug 8, 2026 $0.00141
-0.05%
$1.18 million $68,941
Aug 7, 2026 $0.00141
+1.72%
$1.18 million $92,814
Aug 6, 2026 $0.00139
+0.43%
$1.16 million $100,771
Aug 5, 2026 $0.00138
-1.08%
$1.15 million $109,445
Aug 4, 2026 $0.0014
-0.44%
$1.16 million $111,222
Aug 3, 2026 $0.0014
+2.36%
$1.17 million $109,487
Aug 2, 2026 $0.00137
+1.38%
$1.14 million $127,519
Aug 1, 2026 $0.00135
-1.37%
$1.12 million $134,105
Jul 31, 2026 $0.00137
+0.14%
$1.14 million $129,959
Jul 30, 2026 $0.00137
+0.45%
$1.14 million $144,618
Jul 29, 2026 $0.00136
-5.45%
$1.14 million $146,980
Jul 28, 2026 $0.00144
-3.86%
$1.2 million $155,301
Jul 27, 2026 $0.0015
+0.33%
$1.25 million $113,969
Jul 26, 2026 $0.00149
+3.31%
$1.25 million $82,491
Jul 25, 2026 $0.00145
+0.09%
$1.2 million $76,824
Download