Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00139
+0.00%
$1.16 million $97,484
Today, at 1 AM $0.00138
-0.21%
$1.15 million $97,656
Today, at 12 AM $0.00139
+5.63%
$1.15 million $97,495
Yesterday, at 11 PM $0.00131
+0.75%
$1.09 million $87,223
Yesterday, at 10 PM $0.0013
-0.10%
$1.08 million $83,675
Yesterday, at 9 PM $0.0013
-0.06%
$1.09 million $82,933
Yesterday, at 8 PM $0.0013
-0.01%
$1.09 million $83,373
Yesterday, at 7 PM $0.0013
-0.15%
$1.09 million $82,967
Yesterday, at 6 PM $0.00131
-0.12%
$1.09 million $83,796
Yesterday, at 5 PM $0.00131
-0.04%
$1.09 million $83,642
Yesterday, at 4 PM $0.00131
+0.06%
$1.09 million $84,112
Yesterday, at 3 PM $0.00131
-0.21%
$1.09 million $83,933
Yesterday, at 2 PM $0.00131
+0.06%
$1.09 million $83,699
Yesterday, at 1 PM $0.00131
-0.06%
$1.09 million $84,221
Yesterday, at 12 PM $0.00131
+0.08%
$1.09 million $83,517
Yesterday, at 11 AM $0.00131
+0.00%
$1.09 million $83,681
Yesterday, at 10 AM $0.00131
-0.12%
$1.09 million $84,842
Yesterday, at 9 AM $0.00131
+0.00%
$1.09 million $86,481
Yesterday, at 8 AM $0.00131
+0.06%
$1.09 million $86,688
Yesterday, at 7 AM $0.00131
-0.11%
$1.09 million $85,558
Yesterday, at 6 AM $0.00131
-0.23%
$1.09 million $85,130
Yesterday, at 5 AM $0.00132
-0.03%
$1.1 million $84,418
Yesterday, at 4 AM $0.00132
-0.05%
$1.1 million $85,751
Yesterday, at 3 AM $0.00132
+0.18%
$1.1 million $85,494
Yesterday, at 2 AM $0.00132
+0.15%
$1.1 million $85,060
Yesterday, at 1 AM $0.00131
+0.37%
$1.09 million $85,983
Yesterday, at 12 AM $0.00131
+0.54%
$1.09 million $88,040
Sep 11, 11 PM $0.0013
+0.01%
$1.08 million $88,982
Sep 11, 10 PM $0.0013
+0.09%
$1.08 million $89,365
Sep 11, 9 PM $0.0013
-0.15%
$1.08 million $92,416
Sep 11, 8 PM $0.0013
-0.10%
$1.09 million $93,029
Sep 11, 7 PM $0.0013
-1.60%
$1.09 million $93,961
Sep 11, 6 PM $0.00133
-0.07%
$1.1 million $93,151
Sep 11, 5 PM $0.00133
+0.08%
$1.1 million $96,337
Sep 11, 4 PM $0.00133
-0.08%
$1.1 million $95,160
Sep 11, 3 PM $0.00133
-0.02%
$1.1 million $95,084
Sep 11, 2 PM $0.00133
-0.60%
$1.1 million $95,219
Sep 11, 1 PM $0.00133
-0.01%
$1.11 million $94,489
Sep 11, 12 PM $0.00133
+0.57%
$1.11 million $94,617
Sep 11, 11 AM $0.00132
+0.31%
$1.1 million $94,106
Sep 11, 10 AM $0.00132
-0.50%
$1.1 million $95,491
Sep 11, 9 AM $0.00133
-0.20%
$1.11 million $93,883
Sep 11, 8 AM $0.00133
-0.76%
$1.11 million $93,661
Sep 11, 7 AM $0.00134
-0.32%
$1.12 million $98,097
Sep 11, 6 AM $0.00134
-0.02%
$1.12 million $98,789
Sep 11, 5 AM $0.00134
+0.58%
$1.12 million $98,454
Sep 11, 4 AM $0.00134
-0.27%
$1.11 million $96,304
Sep 11, 3 AM $0.00134
-0.62%
$1.12 million $100,643
Sep 11, 2 AM $0.00135
-1.44%
$1.12 million $101,125
Sep 11, 1 AM $0.00137
+3.06%
$1.14 million $100,919
Download