Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00319
+0.03%
$ 2.66 million $ 99,799
Yesterday, at 11 PM $ 0.00318
+0.46%
$ 2.65 million $ 100,059
Yesterday, at 10 PM $ 0.00317
-0.38%
$ 2.64 million $ 101,501
Yesterday, at 9 PM $ 0.00318
-0.02%
$ 2.65 million $ 100,268
Yesterday, at 8 PM $ 0.00318
+0.13%
$ 2.65 million $ 100,998
Yesterday, at 7 PM $ 0.00318
-0.04%
$ 2.65 million $ 101,036
Yesterday, at 6 PM $ 0.00318
-0.16%
$ 2.65 million $ 101,231
Yesterday, at 5 PM $ 0.00318
-0.15%
$ 2.65 million $ 101,101
Yesterday, at 4 PM $ 0.00319
+0.16%
$ 2.66 million $ 101,999
Yesterday, at 3 PM $ 0.00318
+0.01%
$ 2.65 million $ 102,975
Yesterday, at 2 PM $ 0.00318
-0.14%
$ 2.65 million $ 103,360
Yesterday, at 1 PM $ 0.00319
+0.09%
$ 2.66 million $ 103,739
Yesterday, at 12 PM $ 0.00318
+0.50%
$ 2.65 million $ 107,127
Yesterday, at 11 AM $ 0.00317
+0.07%
$ 2.64 million $ 107,288
Yesterday, at 10 AM $ 0.00317
-0.14%
$ 2.64 million $ 107,539
Yesterday, at 9 AM $ 0.00317
+0.01%
$ 2.64 million $ 108,068
Yesterday, at 8 AM $ 0.00317
+0.07%
$ 2.64 million $ 109,333
Yesterday, at 7 AM $ 0.00317
-0.14%
$ 2.64 million $ 111,031
Yesterday, at 6 AM $ 0.00317
+0.09%
$ 2.65 million $ 108,863
Yesterday, at 5 AM $ 0.00317
-0.06%
$ 2.64 million $ 109,267
Yesterday, at 4 AM $ 0.00317
-0.31%
$ 2.64 million $ 110,058
Yesterday, at 3 AM $ 0.00318
+0.27%
$ 2.65 million $ 109,036
Yesterday, at 2 AM $ 0.00317
-0.02%
$ 2.64 million $ 109,563
Yesterday, at 1 AM $ 0.00318
-0.07%
$ 2.65 million $ 107,712
Apr 15, 12 AM $ 0.00318
+0.66%
$ 2.65 million $ 107,289
Apr 14, 11 PM $ 0.00315
-0.12%
$ 2.63 million $ 107,021
Apr 14, 10 PM $ 0.00316
-0.01%
$ 2.63 million $ 105,949
Apr 14, 9 PM $ 0.00316
+0.19%
$ 2.63 million $ 106,088
Apr 14, 8 PM $ 0.00315
-0.07%
$ 2.63 million $ 105,764
Apr 14, 7 PM $ 0.00316
-0.12%
$ 2.63 million $ 106,201
Apr 14, 6 PM $ 0.00316
+0.06%
$ 2.63 million $ 106,856
Apr 14, 5 PM $ 0.00316
-0.40%
$ 2.63 million $ 107,263
Apr 14, 4 PM $ 0.00317
-0.22%
$ 2.64 million $ 105,910
Apr 14, 3 PM $ 0.00318
+0.10%
$ 2.65 million $ 106,313
Apr 14, 2 PM $ 0.00317
+0.16%
$ 2.64 million $ 106,275
Apr 14, 1 PM $ 0.00317
+0.21%
$ 2.64 million $ 106,383
Apr 14, 12 PM $ 0.00316
+0.03%
$ 2.63 million $ 105,449
Apr 14, 11 AM $ 0.00316
+0.13%
$ 2.63 million $ 105,542
Apr 14, 10 AM $ 0.00316
+0.01%
$ 2.63 million $ 105,541
Apr 14, 9 AM $ 0.00315
-0.05%
$ 2.63 million $ 105,745
Apr 14, 8 AM $ 0.00316
-0.04%
$ 2.63 million $ 106,193
Apr 14, 7 AM $ 0.00316
-0.21%
$ 2.63 million $ 105,629
Apr 14, 6 AM $ 0.00316
+0.06%
$ 2.64 million $ 105,897
Apr 14, 5 AM $ 0.00316
-0.02%
$ 2.63 million $ 105,916
Apr 14, 4 AM $ 0.00316
+0.11%
$ 2.64 million $ 106,218
Apr 14, 3 AM $ 0.00316
+0.11%
$ 2.63 million $ 106,744
Apr 14, 2 AM $ 0.00316
-0.15%
$ 2.63 million $ 106,062
Apr 14, 1 AM $ 0.00316
-0.03%
$ 2.63 million $ 106,249
Apr 14, 12 AM $ 0.00316
+0.02%
$ 2.63 million $ 106,292
Apr 13, 11 PM $ 0.00316
-0.06%
$ 2.63 million $ 106,742
Download