Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00135
+0.00%
$ 1.12 million $ 148,487
Today, at 7 PM $ 0.00135
-0.15%
$ 1.12 million $ 147,881
Today, at 6 PM $ 0.00135
+0.00%
$ 1.12 million $ 148,203
Today, at 5 PM $ 0.00135
+0.35%
$ 1.12 million $ 150,525
Today, at 4 PM $ 0.00134
+0.22%
$ 1.12 million $ 150,895
Today, at 3 PM $ 0.00134
-0.49%
$ 1.12 million $ 153,942
Today, at 2 PM $ 0.00135
-0.77%
$ 1.12 million $ 153,101
Today, at 1 PM $ 0.00136
+0.14%
$ 1.13 million $ 152,076
Today, at 12 PM $ 0.00135
-0.22%
$ 1.13 million $ 151,905
Today, at 11 AM $ 0.00136
-0.19%
$ 1.13 million $ 150,150
Today, at 10 AM $ 0.00136
-0.40%
$ 1.13 million $ 148,579
Today, at 9 AM $ 0.00136
+0.09%
$ 1.14 million $ 146,239
Today, at 8 AM $ 0.00136
+0.23%
$ 1.14 million $ 146,545
Today, at 7 AM $ 0.00136
-0.34%
$ 1.13 million $ 145,631
Today, at 6 AM $ 0.00137
+0.31%
$ 1.14 million $ 144,892
Today, at 5 AM $ 0.00136
-0.24%
$ 1.13 million $ 143,687
Today, at 4 AM $ 0.00136
-0.03%
$ 1.14 million $ 141,554
Today, at 3 AM $ 0.00136
-0.29%
$ 1.14 million $ 139,153
Today, at 2 AM $ 0.00137
-0.12%
$ 1.14 million $ 136,847
Today, at 1 AM $ 0.00137
-0.09%
$ 1.14 million $ 134,800
Today, at 12 AM $ 0.00137
+0.36%
$ 1.14 million $ 133,732
Yesterday, at 11 PM $ 0.00137
-0.09%
$ 1.14 million $ 131,940
Yesterday, at 10 PM $ 0.00137
-0.18%
$ 1.14 million $ 130,164
Yesterday, at 9 PM $ 0.00137
-0.25%
$ 1.14 million $ 127,665
Yesterday, at 8 PM $ 0.00137
-0.16%
$ 1.14 million $ 124,879
Yesterday, at 7 PM $ 0.00138
+0.21%
$ 1.15 million $ 125,769
Yesterday, at 6 PM $ 0.00137
-0.03%
$ 1.14 million $ 124,214
Yesterday, at 5 PM $ 0.00137
+0.14%
$ 1.14 million $ 121,611
Yesterday, at 4 PM $ 0.00137
-0.05%
$ 1.14 million $ 121,915
Yesterday, at 3 PM $ 0.00137
+0.01%
$ 1.14 million $ 120,832
Yesterday, at 2 PM $ 0.00137
+0.04%
$ 1.14 million $ 120,702
Yesterday, at 1 PM $ 0.00137
-0.13%
$ 1.14 million $ 118,334
Yesterday, at 12 PM $ 0.00137
+0.19%
$ 1.14 million $ 114,867
Yesterday, at 11 AM $ 0.00137
-0.17%
$ 1.14 million $ 112,690
Yesterday, at 10 AM $ 0.00137
+0.51%
$ 1.14 million $ 111,087
Yesterday, at 9 AM $ 0.00137
-0.30%
$ 1.14 million $ 110,353
Yesterday, at 8 AM $ 0.00137
+0.07%
$ 1.14 million $ 109,062
Yesterday, at 7 AM $ 0.00137
-0.22%
$ 1.14 million $ 107,702
Yesterday, at 6 AM $ 0.00137
+0.31%
$ 1.14 million $ 106,755
Yesterday, at 5 AM $ 0.00137
-0.03%
$ 1.14 million $ 106,227
Yesterday, at 4 AM $ 0.00137
-0.06%
$ 1.14 million $ 106,191
Yesterday, at 3 AM $ 0.00137
+0.00%
$ 1.14 million $ 106,455
Yesterday, at 2 AM $ 0.00137
+0.21%
$ 1.14 million $ 106,047
Yesterday, at 1 AM $ 0.00137
-0.05%
$ 1.14 million $ 103,754
Yesterday, at 12 AM $ 0.00137
+0.09%
$ 1.14 million $ 105,992
Jul 19, 11 PM $ 0.00137
-0.34%
$ 1.14 million $ 106,790
Jul 19, 10 PM $ 0.00137
+0.24%
$ 1.14 million $ 107,366
Jul 19, 9 PM $ 0.00137
-0.14%
$ 1.14 million $ 107,805
Jul 19, 8 PM $ 0.00137
+0.01%
$ 1.14 million $ 108,092
Jul 19, 7 PM $ 0.00137
-0.06%
$ 1.14 million $ 109,451
Download