Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.002
+0.00%
$ 1.67 million $ 94,518
4:15 AM $ 0.002
-0.01%
$ 1.67 million $ 94,536
4:14 AM $ 0.002
+0.02%
$ 1.67 million $ 94,496
4:13 AM $ 0.002
+0.00%
$ 1.67 million $ 94,496
4:12 AM $ 0.002
-0.04%
$ 1.67 million $ 94,471
4:11 AM $ 0.002
+0.02%
$ 1.67 million $ 94,479
4:10 AM $ 0.002
-0.03%
$ 1.67 million $ 94,484
4:09 AM $ 0.002
+0.03%
$ 1.67 million $ 94,514
4:08 AM $ 0.002
+0.02%
$ 1.67 million $ 94,538
4:07 AM $ 0.002
+0.00%
$ 1.67 million $ 94,564
4:06 AM $ 0.002
+0.02%
$ 1.67 million $ 94,584
4:05 AM $ 0.002
-0.02%
$ 1.67 million $ 94,544
4:04 AM $ 0.002
-0.02%
$ 1.67 million $ 94,544
4:03 AM $ 0.002
+0.00%
$ 1.67 million $ 94,541
4:02 AM $ 0.002
+0.00%
$ 1.67 million $ 94,580
4:01 AM $ 0.002
+0.01%
$ 1.67 million $ 94,544
4:00 AM $ 0.002
+0.02%
$ 1.67 million $ 94,464
3:59 AM $ 0.002
-0.02%
$ 1.67 million $ 94,503
3:58 AM $ 0.002
-0.02%
$ 1.67 million $ 94,515
3:57 AM $ 0.002
+0.00%
$ 1.67 million $ 94,568
3:56 AM $ 0.002
+0.02%
$ 1.67 million $ 94,548
3:55 AM $ 0.002
+0.00%
$ 1.67 million $ 94,499
3:54 AM $ 0.002
+0.00%
$ 1.67 million $ 94,499
3:53 AM $ 0.002
+0.00%
$ 1.67 million $ 94,457
3:52 AM $ 0.002
-0.01%
$ 1.67 million $ 94,502
3:51 AM $ 0.002
+0.00%
$ 1.67 million $ 94,518
3:50 AM $ 0.002
-0.02%
$ 1.67 million $ 94,518
3:49 AM $ 0.002
+0.00%
$ 1.67 million $ 94,545
3:48 AM $ 0.002
+0.00%
$ 1.67 million $ 94,523
3:47 AM $ 0.002
+0.02%
$ 1.67 million $ 94,517
3:46 AM $ 0.002
+0.00%
$ 1.67 million $ 94,507
3:45 AM $ 0.002
+0.00%
$ 1.67 million $ 94,529
3:44 AM $ 0.002
+0.00%
$ 1.67 million $ 94,489
3:43 AM $ 0.002
+0.02%
$ 1.67 million $ 94,489
3:42 AM $ 0.002
+0.00%
$ 1.67 million $ 94,458
3:41 AM $ 0.002
-0.02%
$ 1.67 million $ 94,425
3:40 AM $ 0.002
-0.02%
$ 1.67 million $ 94,462
3:39 AM $ 0.002
+0.00%
$ 1.67 million $ 94,509
3:38 AM $ 0.002
+0.00%
$ 1.67 million $ 94,509
3:37 AM $ 0.002
+0.02%
$ 1.67 million $ 94,593
3:36 AM $ 0.002
+0.00%
$ 1.67 million $ 94,578
3:35 AM $ 0.002
+0.05%
$ 1.67 million $ 94,677
3:34 AM $ 0.002
-0.02%
$ 1.67 million $ 94,731
3:33 AM $ 0.002
-0.05%
$ 1.67 million $ 94,773
3:32 AM $ 0.002
+0.00%
$ 1.67 million $ 94,759
3:31 AM $ 0.002
+0.00%
$ 1.67 million $ 94,857
3:30 AM $ 0.002
-0.03%
$ 1.67 million $ 94,900
3:29 AM $ 0.002
+0.00%
$ 1.67 million $ 94,900
3:28 AM $ 0.002
+0.00%
$ 1.67 million $ 94,939
3:27 AM $ 0.002
+0.00%
$ 1.67 million $ 94,895
Download