Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0032
-0.05%
$ 2.66 million $ 98,615
2:01 AM $ 0.0032
+0.02%
$ 2.66 million $ 98,627
2:00 AM $ 0.0032
-0.02%
$ 2.66 million $ 98,666
1:59 AM $ 0.0032
-0.08%
$ 2.66 million $ 98,672
1:58 AM $ 0.0032
+0.09%
$ 2.66 million $ 98,699
1:57 AM $ 0.0032
-0.08%
$ 2.66 million $ 98,721
1:56 AM $ 0.0032
+0.05%
$ 2.66 million $ 98,688
1:55 AM $ 0.0032
+0.09%
$ 2.66 million $ 98,721
1:54 AM $ 0.00319
-0.05%
$ 2.66 million $ 98,660
1:53 AM $ 0.0032
-0.02%
$ 2.66 million $ 98,532
1:52 AM $ 0.0032
-0.04%
$ 2.66 million $ 98,496
1:51 AM $ 0.0032
-0.03%
$ 2.66 million $ 98,496
1:50 AM $ 0.0032
-0.05%
$ 2.66 million $ 98,486
1:49 AM $ 0.0032
-0.02%
$ 2.66 million $ 98,578
1:48 AM $ 0.0032
-0.02%
$ 2.66 million $ 98,743
1:47 AM $ 0.0032
+0.00%
$ 2.66 million $ 98,724
1:46 AM $ 0.0032
+0.10%
$ 2.66 million $ 98,731
1:45 AM $ 0.00319
-0.17%
$ 2.66 million $ 98,731
1:44 AM $ 0.0032
+0.12%
$ 2.67 million $ 98,794
1:43 AM $ 0.0032
+0.00%
$ 2.67 million $ 98,750
1:42 AM $ 0.0032
-0.12%
$ 2.67 million $ 98,782
1:41 AM $ 0.0032
-0.01%
$ 2.67 million $ 98,765
1:40 AM $ 0.0032
+0.00%
$ 2.67 million $ 98,748
1:39 AM $ 0.0032
+0.02%
$ 2.67 million $ 98,736
1:38 AM $ 0.0032
+0.10%
$ 2.67 million $ 98,885
1:37 AM $ 0.0032
-0.03%
$ 2.67 million $ 98,847
1:36 AM $ 0.0032
+0.06%
$ 2.67 million $ 98,847
1:35 AM $ 0.0032
+0.00%
$ 2.67 million $ 98,825
1:34 AM $ 0.0032
-0.09%
$ 2.66 million $ 98,825
1:33 AM $ 0.0032
+0.04%
$ 2.66 million $ 98,835
1:32 AM $ 0.0032
+0.03%
$ 2.66 million $ 98,799
1:31 AM $ 0.0032
-0.06%
$ 2.66 million $ 98,801
1:30 AM $ 0.0032
+0.02%
$ 2.66 million $ 98,761
1:29 AM $ 0.0032
-0.05%
$ 2.66 million $ 98,757
1:28 AM $ 0.0032
+0.00%
$ 2.66 million $ 98,735
1:27 AM $ 0.0032
+0.00%
$ 2.66 million $ 98,743
1:26 AM $ 0.0032
+0.04%
$ 2.66 million $ 98,787
1:25 AM $ 0.0032
+0.02%
$ 2.66 million $ 98,787
1:24 AM $ 0.0032
+0.01%
$ 2.66 million $ 98,895
1:23 AM $ 0.0032
-0.06%
$ 2.66 million $ 98,851
1:22 AM $ 0.0032
+0.07%
$ 2.66 million $ 98,861
1:21 AM $ 0.0032
-0.01%
$ 2.66 million $ 98,879
1:20 AM $ 0.0032
-0.03%
$ 2.66 million $ 98,926
1:19 AM $ 0.0032
+0.03%
$ 2.67 million $ 98,978
1:18 AM $ 0.0032
+0.01%
$ 2.67 million $ 98,919
1:17 AM $ 0.0032
+0.01%
$ 2.67 million $ 98,933
1:16 AM $ 0.0032
+0.01%
$ 2.67 million $ 98,933
1:15 AM $ 0.0032
+0.01%
$ 2.67 million $ 99,066
1:14 AM $ 0.0032
-0.02%
$ 2.67 million $ 99,137
1:13 AM $ 0.0032
+0.01%
$ 2.67 million $ 99,091
Download