Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00135
-0.04%
$ 1.12 million $ 148,197
8:02 PM $ 0.00135
+0.00%
$ 1.12 million $ 148,195
8:01 PM $ 0.00135
-0.06%
$ 1.12 million $ 148,168
8:00 PM $ 0.00135
+0.12%
$ 1.12 million $ 148,100
7:59 PM $ 0.00135
-0.13%
$ 1.12 million $ 147,881
7:58 PM $ 0.00135
+0.06%
$ 1.12 million $ 147,811
7:57 PM $ 0.00135
-0.03%
$ 1.12 million $ 147,772
7:56 PM $ 0.00135
-0.03%
$ 1.12 million $ 147,735
7:55 PM $ 0.00135
+0.03%
$ 1.12 million $ 147,600
7:54 PM $ 0.00135
-0.09%
$ 1.12 million $ 147,505
7:53 PM $ 0.00135
+0.03%
$ 1.12 million $ 147,440
7:52 PM $ 0.00135
+0.14%
$ 1.12 million $ 147,451
7:51 PM $ 0.00135
-0.12%
$ 1.12 million $ 147,460
7:50 PM $ 0.00135
+0.01%
$ 1.12 million $ 147,352
7:49 PM $ 0.00135
+0.03%
$ 1.12 million $ 147,326
7:48 PM $ 0.00135
+0.00%
$ 1.12 million $ 147,293
7:47 PM $ 0.00135
+0.00%
$ 1.12 million $ 147,339
7:46 PM $ 0.00135
-0.06%
$ 1.12 million $ 147,299
7:45 PM $ 0.00135
+0.09%
$ 1.12 million $ 147,444
7:44 PM $ 0.00135
-0.03%
$ 1.12 million $ 147,406
7:43 PM $ 0.00135
+0.03%
$ 1.12 million $ 147,375
7:42 PM $ 0.00135
-0.06%
$ 1.12 million $ 147,377
7:41 PM $ 0.00135
-0.03%
$ 1.12 million $ 147,380
7:40 PM $ 0.00135
+0.03%
$ 1.12 million $ 147,455
7:39 PM $ 0.00135
-0.06%
$ 1.12 million $ 147,370
7:38 PM $ 0.00135
+0.00%
$ 1.12 million $ 147,371
7:37 PM $ 0.00135
+0.06%
$ 1.12 million $ 147,467
7:36 PM $ 0.00135
-0.06%
$ 1.12 million $ 147,539
7:35 PM $ 0.00135
+0.04%
$ 1.12 million $ 147,489
7:34 PM $ 0.00135
+0.03%
$ 1.12 million $ 147,407
7:33 PM $ 0.00135
-0.03%
$ 1.12 million $ 147,434
7:32 PM $ 0.00135
+0.06%
$ 1.12 million $ 147,414
7:31 PM $ 0.00135
-0.09%
$ 1.12 million $ 147,403
7:30 PM $ 0.00135
-0.03%
$ 1.12 million $ 147,595
7:29 PM $ 0.00135
+0.12%
$ 1.12 million $ 147,497
7:28 PM $ 0.00135
-0.06%
$ 1.12 million $ 147,553
7:27 PM $ 0.00135
+0.00%
$ 1.12 million $ 147,560
7:26 PM $ 0.00135
-0.06%
$ 1.12 million $ 147,482
7:25 PM $ 0.00135
+0.12%
$ 1.12 million $ 147,503
7:24 PM $ 0.00135
-0.03%
$ 1.12 million $ 147,496
7:23 PM $ 0.00135
+0.03%
$ 1.12 million $ 147,504
7:22 PM $ 0.00135
+0.00%
$ 1.12 million $ 147,588
7:21 PM $ 0.00135
-0.06%
$ 1.12 million $ 147,733
7:20 PM $ 0.00135
-0.06%
$ 1.12 million $ 147,766
7:19 PM $ 0.00135
-0.01%
$ 1.12 million $ 147,822
7:18 PM $ 0.00135
+0.01%
$ 1.12 million $ 147,873
7:17 PM $ 0.00135
-0.03%
$ 1.12 million $ 147,888
7:16 PM $ 0.00135
+0.06%
$ 1.12 million $ 147,862
7:15 PM $ 0.00135
+0.04%
$ 1.12 million $ 148,077
7:14 PM $ 0.00135
+0.03%
$ 1.12 million $ 148,084
Download