Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00284
-22.25%
$ 2.28 million $ 2.71 million
Mar 2026 $ 0.00366
+12.98%
$ 3.05 million $ 3.78 million
Feb 2026 $ 0.00324
-8.24%
$ 2.7 million $ 3.64 million
Jan 2026 $ 0.00415
-26.80%
$ 2.94 million $ 4.38 million
Dec 2025 $ 0.00568
-17.52%
$ 4.72 million $ 4.72 million
Nov 2025 $ 0.00688
-10.62%
$ 5.73 million $ 5.2 million
Oct 2025 $ 0.00737
+6.36%
$ 6.42 million $ 5.03 million
Sep 2025 $ 0.007
-20.50%
$ 5.77 million $ 1.19 million
Aug 2025 $ 0.00901
-2.60%
$ 7.35 million $ 3.66 million
Jul 2025 $ 0.009
-13.05%
$ 7.71 million $ 5.23 million
Jun 2025 $ 0.0115
-33.12%
$ 8.63 million $ 4.93 million
May 2025 $ 0.0167
-13.85%
$ 14.34 million $ 24.42 million
Apr 2025 $ 0.0193
-4.69%
$ 9.21 million $ 6.03 million
Mar 2025 $ 0.0203
-16.01%
$ 9.67 million $ 3.68 million
Feb 2025 $ 0.0241
-78.12%
$ 11.51 million $ 3.88 million
Jan 2025 $ 0.0822
+28.04%
$ 51.89 million $ 9.14 million
Dec 2024 $ 0.0628
+25.39%
$ 30.55 million $ 18.12 million
Nov 2024 $ 0.05
+6.58%
$ 23.84 million $ 6.47 million
Oct 2024 $ 0.0462
+12.21%
$ 22.36 million $ 7.31 million
Sep 2024 $ 0.0412
+24.20%
$ 19.63 million $ 8.67 million
Aug 2024 $ 0.0332
-20.62%
$ 15.81 million $ 11.11 million
Jul 2024 $ 0.0418
-8.50%
$ 19.93 million $ 22.94 million
Jun 2024 $ 0.0457
-12.42%
$ 21.77 million $ 10.43 million
May 2024 $ 0.0522
+4.96%
$ 24.86 million $ 12.58 million
Apr 2024 $ 0.0502
-39.36%
$ 23.89 million $ 10.56 million
Mar 2024 $ 0.0827
+48.30%
$ 39.4 million $ 25.7 million
Feb 2024 $ 0.0558
+64.25%
$ 26.57 million $ 21.6 million
Jan 2024 $ 0.0339
-14.02%
$ 16.18 million $ 20.96 million
Dec 2023 $ 0.0395
+29.69%
$ 18.81 million $ 22.02 million
Nov 2023 $ 0.0305
+46.76%
$ 14.54 million $ 22.37 million
Oct 2023 $ 0.0208
-10.81%
$ 9.91 million $ 21.24 million
Sep 2023 $ 0.0233
+25.74%
$ 11.11 million $ 18.38 million
Aug 2023 $ 0.0186
-27.82%
$ 8.83 million $ 17.67 million
Jul 2023 $ 0.0259
+38.68%
$ 12.33 million $ 24.6 million
Jun 2023 $ 0.0187
+1.18%
$ 8.89 million $ 31.87 million
May 2023 $ 0.0185
-41.46%
$ 8.79 million $ 51.01 million
Apr 2023 $ 0.0315
-19.45%
$ 15 million $ 76.96 million
Mar 2023 $ 0.0391
-10.01%
$ 18.63 million $ 92.81 million
Feb 2023 $ 0.0433
+71.04%
$ 20.64 million $ 76.16 million
Jan 2023 $ 0.0253
+66.04%
$ 12.07 million $ 34.21 million
Dec 2022 $ 0.0153
+3.33%
$ 7.27 million $ 20.53 million
Nov 2022 $ 0.0148
-23.43%
$ 7.04 million $ 49.48 million
Oct 2022 $ 0.0193
+37.42%
$ 9.19 million $ 36.34 million
Sep 2022 $ 0.014
-19.28%
$ 6.69 million $ 16.54 million
Aug 2022 $ 0.0174
-10.03%
$ -- $ 14.7 million
Jul 2022 $ 0.0193
+33.73%
$ -- $ 20.33 million
Jun 2022 $ 0.0145
-29.76%
$ -- $ 22.25 million
May 2022 $ 0.0206
-48.29%
$ -- $ 41.81 million
Apr 2022 $ 0.04
-37.69%
$ -- $ 47.68 million
Mar 2022 $ 0.0643
-10.32%
$ -- $ 66.62 million
Download