Coinranking
Hacken Token Historical Data
HAI
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00141 | -3.92% | ||
| Aug 24 | $0.00147 | -14.72% | ||
| Aug 17 | $0.00172 | -1.69% | ||
| Aug 10 | $0.00172 | +22.03% | ||
| Aug 3 | $0.00141 | +2.98% | ||
| Jul 27 | $0.00137 | -8.30% | ||
| Jul 20 | $0.00149 | +9.32% | ||
| Jul 13 | $0.00137 | -8.25% | ||
| Jul 6 | $0.00149 | +0.20% | ||
| Jun 29 | $0.00149 | -0.33% | ||
| Jun 22 | $0.00149 | -16.33% | ||
| Jun 15 | $0.00182 | -5.11% | ||
| Jun 8 | $0.00196 | -1.73% | ||
| Jun 1 | $0.00199 | -0.91% | ||
| May 25 | $0.00202 | -6.07% | ||
| May 18 | $0.00216 | -7.85% | ||
| May 11 | $0.00237 | -16.75% | ||
| May 4 | $0.00284 | +7.38% | ||
| Apr 27 | $0.00265 | -7.23% | ||
| Apr 20 | $0.00284 | -11.10% | ||
| Apr 13 | $0.00317 | -0.16% | ||
| Apr 6 | $0.0032 | -12.40% | ||
| Mar 30 | $0.00365 | -3.68% | ||
| Mar 23 | $0.00379 | +4.57% | ||
| Mar 16 | $0.00362 | -5.42% | ||
| Mar 9 | $0.00383 | -3.31% | ||
| Mar 2 | $0.00385 | +18.60% | ||
| Feb 23 | $0.00325 | -3.45% | ||
| Feb 16 | $0.00339 | +5.78% | ||
| Feb 9 | $0.00345 | +11.43% | ||
| Feb 2 | $0.00308 | -14.06% | ||
| Jan 26 | $0.00352 | -22.19% | ||
| Jan 19 | $0.0046 | -5.74% | ||
| Jan 12 | $0.00478 | +15.01% | ||
| Jan 5 | $0.00456 | +2.79% | ||
| Dec 29 | $0.0044 | -30.81% | ||
| Dec 22 | $0.00643 | +1.10% | ||
| Dec 15 | $0.00637 | -4.11% | ||
| Dec 8 | $0.0066 | -0.75% | ||
| Dec 1 | $0.00662 | -3.78% | ||
| Nov 24 | $0.00688 | +0.74% | ||
| Nov 17 | $0.00641 | -4.24% | ||
| Nov 10 | $0.00686 | -5.76% | ||
| Nov 3 | $0.00745 | -4.65% | ||
| Oct 27 | $0.00774 | -0.91% | ||
| Oct 20 | $0.00776 | -1.99% | ||
| Oct 13 | $0.00771 | -4.86% | ||
| Oct 6 | $0.00764 | -6.60% | ||
| Sep 29 | $0.00729 | +2.25% | ||
| Sep 22 | $0.00721 | -5.16% | ||
Previous Next