Pudgy Penguins Historical Data

PENGU Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0309
+0.64%
$ 1.94 billion $ 346.97 million
Oct 4, 12 PM $ 0.0307
-0.56%
$ 1.93 billion $ 353.52 million
Oct 4, 11 AM $ 0.0309
+0.33%
$ 1.94 billion $ 355.27 million
Oct 4, 10 AM $ 0.0308
-0.63%
$ 1.94 billion $ 356.54 million
Oct 4, 9 AM $ 0.031
-0.43%
$ 1.95 billion $ 354.82 million
Oct 4, 8 AM $ 0.0311
-1.33%
$ 1.96 billion $ 358.11 million
Oct 4, 7 AM $ 0.0315
-0.93%
$ 1.98 billion $ 356.33 million
Oct 4, 6 AM $ 0.0318
+1.75%
$ 2 billion $ 351.17 million
Oct 4, 5 AM $ 0.0313
+0.11%
$ 1.97 billion $ 347.15 million
Oct 4, 4 AM $ 0.0313
-0.22%
$ 1.97 billion $ 351.24 million
Oct 4, 3 AM $ 0.0313
+0.17%
$ 1.97 billion $ 354.9 million
Oct 4, 2 AM $ 0.0313
-0.23%
$ 1.97 billion $ 358.24 million
Oct 4, 1 AM $ 0.0313
-0.93%
$ 1.97 billion $ 359.86 million
Oct 4, 12 AM $ 0.0316
-0.85%
$ 1.99 billion $ 364.31 million
Oct 3, 11 PM $ 0.0319
-0.19%
$ 2.01 billion $ 362.85 million
Oct 3, 10 PM $ 0.032
+1.03%
$ 2.01 billion $ 356.62 million
Oct 3, 9 PM $ 0.0316
+0.03%
$ 1.99 billion $ 353.06 million
Oct 3, 8 PM $ 0.0316
-0.05%
$ 1.99 billion $ 355.68 million
Oct 3, 7 PM $ 0.0316
+0.93%
$ 1.99 billion $ 357.57 million
Oct 3, 6 PM $ 0.0314
+1.24%
$ 1.97 billion $ 354.98 million
Oct 3, 5 PM $ 0.031
-1.92%
$ 1.95 billion $ 354.39 million
Oct 3, 4 PM $ 0.0316
-0.42%
$ 1.99 billion $ 328.48 million
Oct 3, 3 PM $ 0.0317
+1.91%
$ 1.99 billion $ 316.54 million
Oct 3, 2 PM $ 0.0311
+1.34%
$ 1.96 billion $ 323.1 million
Oct 3, 1 PM $ 0.0307
-0.32%
$ 1.93 billion $ 332.92 million
Oct 3, 12 PM $ 0.0308
+0.06%
$ 1.94 billion $ 344.44 million
Oct 3, 11 AM $ 0.0308
-0.34%
$ 1.94 billion $ 346.97 million
Oct 3, 10 AM $ 0.0309
-0.26%
$ 1.94 billion $ 351.18 million
Oct 3, 9 AM $ 0.031
+0.03%
$ 1.95 billion $ 355.6 million
Oct 3, 8 AM $ 0.031
+0.75%
$ 1.95 billion $ 358.64 million
Oct 3, 7 AM $ 0.0307
-0.20%
$ 1.93 billion $ 361.16 million
Oct 3, 6 AM $ 0.0308
-0.54%
$ 1.94 billion $ 361.86 million
Oct 3, 5 AM $ 0.031
-1.08%
$ 1.95 billion $ 365.23 million
Oct 3, 4 AM $ 0.0313
+0.47%
$ 1.97 billion $ 368.81 million
Oct 3, 3 AM $ 0.0311
-0.65%
$ 1.96 billion $ 370.49 million
Oct 3, 2 AM $ 0.0314
+0.85%
$ 1.97 billion $ 374.62 million
Oct 3, 1 AM $ 0.0311
-2.14%
$ 1.95 billion $ 385.02 million
Oct 3, 12 AM $ 0.0318
-0.25%
$ 2 billion $ 390.17 million
Oct 2, 11 PM $ 0.0318
+1.00%
$ 2 billion $ 401.03 million
Oct 2, 10 PM $ 0.0315
+0.01%
$ 1.98 billion $ 403.36 million
Oct 2, 9 PM $ 0.0315
-0.33%
$ 1.98 billion $ 401.17 million
Oct 2, 8 PM $ 0.0316
-0.51%
$ 1.99 billion $ 403.83 million
Oct 2, 7 PM $ 0.0318
+0.11%
$ 2 billion $ 405.11 million
Oct 2, 6 PM $ 0.0318
+1.80%
$ 2 billion $ 401.11 million
Oct 2, 5 PM $ 0.0312
+0.76%
$ 1.96 billion $ 399.01 million
Oct 2, 4 PM $ 0.031
-0.51%
$ 1.95 billion $ 408.6 million
Oct 2, 3 PM $ 0.0311
+1.91%
$ 1.95 billion $ 416.6 million
Oct 2, 2 PM $ 0.0305
-2.53%
$ 1.92 billion $ 425.51 million
Oct 2, 1 PM $ 0.0313
-1.48%
$ 1.97 billion $ 434.04 million
Oct 2, 12 PM $ 0.0318
+0.47%
$ 2 billion $ 436.75 million