Pudgy Penguins Price

PENGU
#100 Add Added Compare
$ 0.006183
+0.94%
#100 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

PENGU in Circulation ?

79.1%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 62.86 billion PENGU
Total supply ? 79.50 billion PENGU
Max supply ? 0 PENGU
Updated 12h ago

Exchange Listings
Exchanges PENGU price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.00617 $ 7.49 million
30%
Trade
Binance $ 0.00619 $ 6.27 million
20%
Trade
WhiteBIT $ 0.00619 $ 3.29 million
25%
Trade
BTCC $ 0.00619 $ 2.18 million
0%
Trade
Upbit $ 0.00607 $ 2.06 million
0%
Trade
All Exchanges

Spot Markets
Exchanges PENGU price Volume Fee Discount
PENGU / USDT HTX Global $ 0.00617 $ 7.49 million
30%
Trade
PENGU / USDT Binance $ 0.00619 $ 4.32 million
20%
Trade
PENGU / USDT WhiteBIT $ 0.00619 $ 2.96 million
25%
Trade
PENGU / USDT BTCC $ 0.00619 $ 2.18 million
0%
Trade
PENGU / KRW Upbit $ 0.00607 $ 2.06 million
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 PENGU / USDT Binance $ 0.00618 $ 13.67 million
-0.0054%
2 PENGU / USDT Bybit $ 0.00618 $ 9.13 million
-0.0070%
3 PENGU / USDT KuCoin $ 0.00618 $ 6.95 million
-0.011%
4 PENGU / USDT Bitget $ 0.00619 $ 4.20 million
-0.0049%
5 PENGU / USDT MEXC Global $ 0.00618 $ 3.78 million
-0.0054%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00618
-0.05%
$ 388.96 million $ 42.93 million
Yesterday $ 0.00621
+1.81%
$ 390.22 million $ 43.84 million
Jun 28, 2026 $ 0.0061
-1.34%
$ 383.29 million $ 30.18 million
Jun 27, 2026 $ 0.00618
-0.46%
$ 388.5 million $ 43.24 million
Jun 26, 2026 $ 0.00621
+5.90%
$ 390.3 million $ 57.01 million
All historical data

Additional Stats

All-time high ? $ 0.0486 (Jan 13, 2025)
Volume / Market Cap ? 0.110
FDV ? $ 0
Price in BTC 0.0₆104 BTC
Listing date ? 2 years ago (Dec 18, 2024)
UUID ? 1Q14FvmvO