Pudgy Penguins Price

PENGU
#92 Add Added Compare
$ 0.007837
-3.03%
#92 Add Added Compare
Pudgy Penguins
Price
$ 0.00784
-3.03%

Price

 5min
Indicators USD

Percentual Performance

Pudgy Penguins
Percentual Performance
+
USD

Gains & Losses

Pudgy Penguins
Gains and Losses
1hr
USD

Ranking History

Pudgy Penguins
Ranking History
+

Market Cap

Pudgy Penguins
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Pudgy Penguins
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

PENGU in Circulation ?

79.1%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 62.86 billion PENGU
Total supply ? 79.52 billion PENGU
Max supply ? 0 PENGU
Updated 3h ago

Exchange Listings
Exchanges PENGU price 24h trading volume Fee Discount Fee Discount
Binance $ 0.00784 $ 6.44 million
20%
Trade
WhiteBIT $ 0.00784 $ 6.18 million
25%
Trade
HTX Global $ 0.00783 $ 2.67 million
30%
Trade
Bybit $ 0.00784 $ 2.15 million
10%
Trade
OKX $ 0.00784 $ 1.71 million
20%
Trade
All Exchanges

Spot Markets
Exchanges PENGU price Volume Fee Discount
PENGU / USDT WhiteBIT $ 0.00784 $ 5.86 million
25%
Trade
PENGU / USDT Binance $ 0.00784 $ 4.76 million
20%
Trade
PENGU / USDT HTX Global $ 0.00783 $ 2.67 million
30%
Trade
PENGU / USDT Bybit $ 0.00784 $ 2.15 million
10%
Trade
PENGU / USDT OKX $ 0.00783 $ 1.70 million
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 PENGU / USDT Binance $ 0.00783 $ 19.04 million
-0.037%
2 PENGU / USDT Bybit $ 0.00783 $ 12.32 million
0.040%
3 PENGU / USDT MEXC Global $ 0.00783 $ 8.01 million
-0.038%
4 PENGU / USDT OKX $ 0.00783 $ 4.26 million
0.040%
5 PENGU / USDC Binance $ 0.00782 $ 1.38 million
0.00052%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00784
+0.01%
$ 492.6 million $ 44.1 million
Yesterday $ 0.00799
+1.16%
$ 502.99 million $ 57.02 million
May 29, 2026 $ 0.0079
+2.26%
$ 496.85 million $ 76.81 million
May 28, 2026 $ 0.00773
-5.27%
$ 486.29 million $ 77.01 million
May 27, 2026 $ 0.00816
-3.93%
$ 512.62 million $ 68.82 million
All historical data

Additional Stats

All-time high ? $ 0.0486 (Jan 13, 2025)
Volume / Market Cap ? 0.0895
FDV ? $ 0
Price in BTC 0.0₆106 BTC
Listing date ? 2 years ago (Dec 18, 2024)
UUID ? 1Q14FvmvO