Pudgy Penguins Price

PENGU
#94 Add Added Compare
$ 0.007219
+11.05%
#94 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

PENGU in Circulation ?

79.1%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 62.86 billion PENGU
Total supply ? 79.48 billion PENGU
Max supply ? 0 PENGU
Updated 21h ago

Exchange Listings
Exchanges PENGU price 24h trading volume Fee Discount Fee Discount
Binance $ 0.00722 $ 12.23 million
20%
Trade
WhiteBIT $ 0.00723 $ 6.56 million
25%
Trade
HTX Global $ 0.00721 $ 5.91 million
30%
Trade
Bybit $ 0.00723 $ 3.41 million
10%
Trade
Bithumb $ 0.00717 $ 3.29 million
0%
Trade
All Exchanges

Spot Markets
Exchanges PENGU price Volume Fee Discount
PENGU / USDT Binance $ 0.00722 $ 8.86 million
20%
Trade
PENGU / USDT HTX Global $ 0.00721 $ 5.91 million
30%
Trade
PENGU / USDT WhiteBIT $ 0.00722 $ 5.80 million
25%
Trade
PENGU / USDT Bybit $ 0.00723 $ 3.41 million
10%
Trade
PENGU / KRW Bithumb $ 0.00717 $ 3.29 million
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 PENGU / USDT Binance $ 0.00722 $ 15.58 million
0.0015%
2 PENGU / USDT KuCoin $ 0.00724 $ 10.58 million
0.0050%
3 PENGU / USDT Bybit $ 0.00721 $ 10.46 million
-0.0099%
4 PENGU / USDT Bitget $ 0.00724 $ 6.55 million
0.0050%
5 PENGU / USDT MEXC Global $ 0.00721 $ 6.43 million
0.0014%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00722
-0.07%
$ 453.97 million $ 76.67 million
Yesterday $ 0.00695
+2.65%
$ 437.34 million $ 55.09 million
Jun 13, 2026 $ 0.00677
+0.57%
$ 425.45 million $ 53.12 million
Jun 12, 2026 $ 0.00673
-0.29%
$ 423.12 million $ 46.58 million
Jun 11, 2026 $ 0.00675
+6.02%
$ 424.35 million $ 67.7 million
All historical data

Additional Stats

All-time high ? $ 0.0486 (Jan 13, 2025)
Volume / Market Cap ? 0.169
FDV ? $ 0
Price in BTC 0.0₆109 BTC
Listing date ? 2 years ago (Dec 18, 2024)
UUID ? 1Q14FvmvO