Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $0.00984
+0.05%
$617.05 million $207.8 million
Yesterday $0.00982
-0.87%
$617.19 million $186.68 million
Aug 23, 2026 $0.00991
+17.75%
$622.14 million $246.92 million
Aug 22, 2026 $0.00841
-5.63%
$529.42 million $189 million
Aug 21, 2026 $0.00892
+24.23%
$561.93 million $191.87 million
Aug 20, 2026 $0.00718
+11.05%
$451.39 million $97.53 million
Aug 19, 2026 $0.00646
+6.57%
$406.2 million $49.48 million
Aug 18, 2026 $0.00606
+0.75%
$381.4 million $27.1 million
Aug 17, 2026 $0.00602
+1.66%
$378.38 million $23.92 million
Aug 16, 2026 $0.00592
-1.19%
$372.13 million $18.91 million
Aug 15, 2026 $0.00599
-1.97%
$376.47 million $18.64 million
Aug 14, 2026 $0.00611
-2.38%
$384.26 million $24.36 million
Aug 13, 2026 $0.00626
+0.84%
$393.79 million $25.99 million
Aug 12, 2026 $0.00621
-3.65%
$390.24 million $31.39 million
Aug 11, 2026 $0.00644
-1.32%
$405.06 million $29.62 million
Aug 10, 2026 $0.00653
+1.33%
$409.93 million $48.76 million
Aug 9, 2026 $0.00644
+2.19%
$404.68 million $48.82 million
Aug 8, 2026 $0.00631
+4.92%
$396.46 million $38.85 million
Aug 7, 2026 $0.00601
+0.43%
$377.72 million $23.86 million
Aug 6, 2026 $0.00598
-4.21%
$376.15 million $40.66 million
Aug 5, 2026 $0.00625
+3.47%
$393.01 million $31.88 million
Aug 4, 2026 $0.00604
-1.97%
$379.52 million $24.1 million
Aug 3, 2026 $0.00616
+0.20%
$387.2 million $26.13 million
Aug 2, 2026 $0.00615
+3.82%
$386.46 million $38.21 million
Aug 1, 2026 $0.00592
-0.86%
$372.28 million $29.01 million
Jul 31, 2026 $0.00597
-1.29%
$375.65 million $33.96 million
Jul 30, 2026 $0.00605
+5.14%
$380.4 million $34.98 million
Jul 29, 2026 $0.00576
-3.56%
$361.8 million $34.75 million
Jul 28, 2026 $0.00597
+0.19%
$375.22 million $36.57 million
Jul 27, 2026 $0.00596
-6.62%
$374.54 million $47.8 million
Jul 26, 2026 $0.00638
+2.78%
$400.88 million $47.28 million
Jul 25, 2026 $0.00621
+2.90%
$389.87 million $31.37 million
Jul 24, 2026 $0.00603
-0.76%
$378.77 million $25.79 million
Jul 23, 2026 $0.00608
-3.34%
$382.37 million $32.79 million
Jul 22, 2026 $0.00629
-0.49%
$395.01 million $30.84 million
Jul 21, 2026 $0.00632
-0.54%
$396.94 million $33.51 million
Jul 20, 2026 $0.00635
+3.85%
$398.89 million $56.01 million
Jul 19, 2026 $0.00612
-0.55%
$384.26 million $27.37 million
Jul 18, 2026 $0.00615
+3.66%
$386.63 million $47.75 million
Jul 17, 2026 $0.00593
-1.64%
$372.72 million $51.67 million
Jul 16, 2026 $0.00603
-3.08%
$379.03 million $50.6 million
Jul 15, 2026 $0.00622
+4.90%
$391.52 million $54.74 million
Jul 14, 2026 $0.00593
+2.28%
$372.92 million $34.53 million
Jul 13, 2026 $0.0058
-3.23%
$364.91 million $32.46 million
Jul 12, 2026 $0.00599
-0.85%
$376.64 million $24.69 million
Jul 11, 2026 $0.00605
-3.58%
$379.87 million $27.65 million
Jul 10, 2026 $0.00627
+1.45%
$394.17 million $32.21 million
Jul 9, 2026 $0.00618
+0.34%
$388.43 million $30.28 million
Jul 8, 2026 $0.00616
-4.75%
$387.26 million $45.51 million
Jul 7, 2026 $0.00647
-4.42%
$406.51 million $41.04 million
Download