Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00781
-0.05%
$ 491.04 million $ 113.62 million
Apr 20, 2026 $ 0.00752
+8.09%
$ 472.28 million $ 98.78 million
Apr 19, 2026 $ 0.00695
-4.29%
$ 437.45 million $ 77.85 million
Apr 18, 2026 $ 0.00727
-5.46%
$ 456.37 million $ 81.76 million
Apr 17, 2026 $ 0.00769
-2.47%
$ 483.06 million $ 127.79 million
Apr 16, 2026 $ 0.00789
+10.18%
$ 495.35 million $ 148.55 million
Apr 15, 2026 $ 0.00716
+5.14%
$ 449.79 million $ 84.28 million
Apr 14, 2026 $ 0.00681
-3.19%
$ 428.12 million $ 86.1 million
Apr 13, 2026 $ 0.00703
+9.45%
$ 442.4 million $ 79.47 million
Apr 12, 2026 $ 0.00642
-8.23%
$ 402.97 million $ 58.71 million
Apr 11, 2026 $ 0.007
+3.37%
$ 439.91 million $ 79.24 million
Apr 10, 2026 $ 0.00677
+3.07%
$ 425.67 million $ 80.02 million
Apr 9, 2026 $ 0.00657
+0.76%
$ 413.45 million $ 80.5 million
Apr 8, 2026 $ 0.00652
-4.70%
$ 409.78 million $ 66.3 million
Apr 7, 2026 $ 0.00684
+9.25%
$ 429.98 million $ 72.88 million
Apr 6, 2026 $ 0.00626
-0.76%
$ 393.59 million $ 67.45 million
Apr 5, 2026 $ 0.00631
+0.99%
$ 396.49 million $ 41.9 million
Apr 4, 2026 $ 0.00625
-0.55%
$ 392.58 million $ 31.91 million
Apr 3, 2026 $ 0.00628
+0.92%
$ 394.76 million $ 40.45 million
Apr 2, 2026 $ 0.00622
-4.78%
$ 391.17 million $ 63.93 million
Apr 1, 2026 $ 0.00654
+0.35%
$ 410.8 million $ 52.54 million
Mar 31, 2026 $ 0.00651
+1.97%
$ 409.38 million $ 51.71 million
Mar 30, 2026 $ 0.00639
+2.21%
$ 401.47 million $ 51.73 million
Mar 29, 2026 $ 0.00625
-1.94%
$ 392.79 million $ 36.91 million
Mar 28, 2026 $ 0.00637
-1.94%
$ 400.51 million $ 36.63 million
Mar 27, 2026 $ 0.0065
-5.02%
$ 408.42 million $ 50.76 million
Mar 26, 2026 $ 0.00684
-6.55%
$ 430.01 million $ 51.37 million
Mar 25, 2026 $ 0.00732
+3.18%
$ 460.13 million $ 76.37 million
Mar 24, 2026 $ 0.00709
+1.16%
$ 445.98 million $ 52.55 million
Mar 23, 2026 $ 0.00701
+4.88%
$ 442 million $ 74.31 million
Mar 22, 2026 $ 0.00669
-1.92%
$ 421.09 million $ 44.7 million
Mar 21, 2026 $ 0.00682
-4.40%
$ 428.22 million $ 28.95 million
Mar 20, 2026 $ 0.00713
+0.37%
$ 448.52 million $ 62.17 million
Mar 19, 2026 $ 0.0071
-4.91%
$ 446.56 million $ 55.84 million
Mar 18, 2026 $ 0.00747
-4.68%
$ 469.69 million $ 107.39 million
Mar 17, 2026 $ 0.00784
-1.95%
$ 492.75 million $ 77.9 million
Mar 16, 2026 $ 0.00799
+6.99%
$ 502.64 million $ 120.31 million
Mar 15, 2026 $ 0.00747
+2.61%
$ 469.74 million $ 42.59 million
Mar 14, 2026 $ 0.00728
+0.17%
$ 457.85 million $ 36.61 million
Mar 13, 2026 $ 0.00727
+0.78%
$ 456.5 million $ 100.43 million
Mar 12, 2026 $ 0.00721
+1.40%
$ 453.66 million $ 51.93 million
Mar 11, 2026 $ 0.00711
+1.93%
$ 447.77 million $ 56.04 million
Mar 10, 2026 $ 0.00698
+0.39%
$ 438.19 million $ 82 million
Mar 9, 2026 $ 0.00695
+7.05%
$ 437.11 million $ 78.74 million
Mar 8, 2026 $ 0.00649
-1.13%
$ 408.18 million $ 42.24 million
Mar 7, 2026 $ 0.00657
-3.91%
$ 412.84 million $ 40.02 million
Mar 6, 2026 $ 0.00683
-3.81%
$ 429.62 million $ 61.23 million
Mar 5, 2026 $ 0.0071
-1.42%
$ 446.61 million $ 77.59 million
Mar 4, 2026 $ 0.00721
+2.54%
$ 453.2 million $ 104.46 million
Mar 3, 2026 $ 0.00703
+0.26%
$ 441.98 million $ 76.37 million
Download