Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00624
-0.04%
$ 392.15 million $ 55.18 million
Yesterday $ 0.00622
+4.90%
$ 391.52 million $ 54.74 million
Jul 14, 2026 $ 0.00593
+2.28%
$ 372.92 million $ 34.53 million
Jul 13, 2026 $ 0.0058
-3.23%
$ 364.91 million $ 32.46 million
Jul 12, 2026 $ 0.00599
-0.85%
$ 376.64 million $ 24.69 million
Jul 11, 2026 $ 0.00605
-3.58%
$ 379.87 million $ 27.65 million
Jul 10, 2026 $ 0.00627
+1.45%
$ 394.17 million $ 32.21 million
Jul 9, 2026 $ 0.00618
+0.34%
$ 388.43 million $ 30.28 million
Jul 8, 2026 $ 0.00616
-4.75%
$ 387.26 million $ 45.51 million
Jul 7, 2026 $ 0.00647
-4.42%
$ 406.51 million $ 41.04 million
Jul 6, 2026 $ 0.00677
-0.36%
$ 425.61 million $ 48.32 million
Jul 5, 2026 $ 0.00679
+1.86%
$ 426.48 million $ 32.56 million
Jul 4, 2026 $ 0.00667
-1.93%
$ 418.9 million $ 54.51 million
Jul 3, 2026 $ 0.0068
+7.40%
$ 426.74 million $ 71.4 million
Jul 2, 2026 $ 0.00633
+3.15%
$ 398.14 million $ 48.63 million
Jul 1, 2026 $ 0.00614
+2.05%
$ 385.71 million $ 48.07 million
Jun 30, 2026 $ 0.00601
-3.15%
$ 377.97 million $ 29.05 million
Jun 29, 2026 $ 0.00621
+1.81%
$ 390.22 million $ 43.84 million
Jun 28, 2026 $ 0.0061
-1.34%
$ 383.29 million $ 30.18 million
Jun 27, 2026 $ 0.00618
-0.46%
$ 388.5 million $ 43.24 million
Jun 26, 2026 $ 0.00621
+5.90%
$ 390.3 million $ 57.01 million
Jun 25, 2026 $ 0.00586
-3.07%
$ 368.55 million $ 54.49 million
Jun 24, 2026 $ 0.00605
-3.66%
$ 380.21 million $ 52.59 million
Jun 23, 2026 $ 0.00628
-4.48%
$ 394.64 million $ 47.73 million
Jun 22, 2026 $ 0.00657
-0.73%
$ 413.15 million $ 42.4 million
Jun 21, 2026 $ 0.00662
-2.50%
$ 416.17 million $ 33.1 million
Jun 20, 2026 $ 0.00679
+2.18%
$ 426.84 million $ 42.9 million
Jun 19, 2026 $ 0.00665
-1.47%
$ 417.74 million $ 44.71 million
Jun 18, 2026 $ 0.00674
-1.87%
$ 423.99 million $ 58.58 million
Jun 17, 2026 $ 0.00687
-3.65%
$ 432.08 million $ 65.62 million
Jun 16, 2026 $ 0.00713
+0.27%
$ 448.45 million $ 61.98 million
Jun 15, 2026 $ 0.00711
+2.38%
$ 447.23 million $ 86.99 million
Jun 14, 2026 $ 0.00695
+2.65%
$ 437.34 million $ 55.09 million
Jun 13, 2026 $ 0.00677
+0.57%
$ 425.45 million $ 53.12 million
Jun 12, 2026 $ 0.00673
-0.29%
$ 423.12 million $ 46.58 million
Jun 11, 2026 $ 0.00675
+6.02%
$ 424.35 million $ 67.7 million
Jun 10, 2026 $ 0.00637
-5.08%
$ 400.24 million $ 64.07 million
Jun 9, 2026 $ 0.00671
-1.29%
$ 421.66 million $ 73.07 million
Jun 8, 2026 $ 0.0068
-2.64%
$ 427.18 million $ 79.48 million
Jun 7, 2026 $ 0.00698
+10.97%
$ 438.92 million $ 106.46 million
Jun 6, 2026 $ 0.00629
+0.74%
$ 395.54 million $ 83.4 million
Jun 5, 2026 $ 0.00625
-8.28%
$ 392.65 million $ 136.98 million
Jun 4, 2026 $ 0.00681
-4.01%
$ 428.08 million $ 107.14 million
Jun 3, 2026 $ 0.0071
+3.64%
$ 446.01 million $ 88.79 million
Jun 2, 2026 $ 0.00685
-9.63%
$ 430.35 million $ 80.45 million
Jun 1, 2026 $ 0.00758
-4.18%
$ 476.22 million $ 68.37 million
May 31, 2026 $ 0.00791
-1.06%
$ 496.75 million $ 45.3 million
May 30, 2026 $ 0.00799
+1.16%
$ 502.99 million $ 57.02 million
May 29, 2026 $ 0.0079
+2.26%
$ 496.85 million $ 76.81 million
May 28, 2026 $ 0.00773
-5.27%
$ 486.29 million $ 77.01 million
Download