Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.01%
$ 653.14 million $ 134.77 million
Yesterday $ 0.0106
-0.46%
$ 669.1 million $ 128.89 million
May 9, 2026 $ 0.0107
+1.86%
$ 672.21 million $ 127.15 million
May 8, 2026 $ 0.0105
+2.12%
$ 659.94 million $ 119.65 million
May 7, 2026 $ 0.0103
-4.30%
$ 646.24 million $ 129.39 million
May 6, 2026 $ 0.0107
-2.77%
$ 675.29 million $ 179.06 million
May 5, 2026 $ 0.011
+9.40%
$ 694.5 million $ 341.76 million
May 4, 2026 $ 0.0101
+2.24%
$ 634.83 million $ 197.54 million
May 3, 2026 $ 0.00988
-0.08%
$ 620.87 million $ 138.28 million
May 2, 2026 $ 0.00988
+0.31%
$ 621.34 million $ 130.33 million
May 1, 2026 $ 0.00985
-1.23%
$ 619.34 million $ 142.25 million
Apr 30, 2026 $ 0.00998
+2.83%
$ 626.74 million $ 201.13 million
Apr 29, 2026 $ 0.0097
-4.82%
$ 609.82 million $ 264.73 million
Apr 28, 2026 $ 0.0102
-1.34%
$ 640.14 million $ 281.45 million
Apr 27, 2026 $ 0.0103
+15.43%
$ 648.88 million $ 450.79 million
Apr 26, 2026 $ 0.00895
+3.84%
$ 563.03 million $ 158.59 million
Apr 25, 2026 $ 0.00862
+2.80%
$ 540.54 million $ 94.87 million
Apr 24, 2026 $ 0.00838
-0.76%
$ 526.54 million $ 139.6 million
Apr 23, 2026 $ 0.00845
+2.71%
$ 531.05 million $ 160.31 million
Apr 22, 2026 $ 0.00823
+5.87%
$ 518.07 million $ 196.63 million
Apr 21, 2026 $ 0.00777
+3.37%
$ 488.7 million $ 102.16 million
Apr 20, 2026 $ 0.00752
+8.09%
$ 472.28 million $ 98.78 million
Apr 19, 2026 $ 0.00695
-4.29%
$ 437.45 million $ 77.85 million
Apr 18, 2026 $ 0.00727
-5.46%
$ 456.37 million $ 81.76 million
Apr 17, 2026 $ 0.00769
-2.47%
$ 483.06 million $ 127.79 million
Apr 16, 2026 $ 0.00789
+10.18%
$ 495.35 million $ 148.55 million
Apr 15, 2026 $ 0.00716
+5.14%
$ 449.79 million $ 84.28 million
Apr 14, 2026 $ 0.00681
-3.19%
$ 428.12 million $ 86.1 million
Apr 13, 2026 $ 0.00703
+9.45%
$ 442.4 million $ 79.47 million
Apr 12, 2026 $ 0.00642
-8.23%
$ 402.97 million $ 58.71 million
Apr 11, 2026 $ 0.007
+3.37%
$ 439.91 million $ 79.24 million
Apr 10, 2026 $ 0.00677
+3.07%
$ 425.67 million $ 80.02 million
Apr 9, 2026 $ 0.00657
+0.76%
$ 413.45 million $ 80.5 million
Apr 8, 2026 $ 0.00652
-4.70%
$ 409.78 million $ 66.3 million
Apr 7, 2026 $ 0.00684
+9.25%
$ 429.98 million $ 72.88 million
Apr 6, 2026 $ 0.00626
-0.76%
$ 393.59 million $ 67.45 million
Apr 5, 2026 $ 0.00631
+0.99%
$ 396.49 million $ 41.9 million
Apr 4, 2026 $ 0.00625
-0.55%
$ 392.58 million $ 31.91 million
Apr 3, 2026 $ 0.00628
+0.92%
$ 394.76 million $ 40.45 million
Apr 2, 2026 $ 0.00622
-4.78%
$ 391.17 million $ 63.93 million
Apr 1, 2026 $ 0.00654
+0.35%
$ 410.8 million $ 52.54 million
Mar 31, 2026 $ 0.00651
+1.97%
$ 409.38 million $ 51.71 million
Mar 30, 2026 $ 0.00639
+2.21%
$ 401.47 million $ 51.73 million
Mar 29, 2026 $ 0.00625
-1.94%
$ 392.79 million $ 36.91 million
Mar 28, 2026 $ 0.00637
-1.94%
$ 400.51 million $ 36.63 million
Mar 27, 2026 $ 0.0065
-5.02%
$ 408.42 million $ 50.76 million
Mar 26, 2026 $ 0.00684
-6.55%
$ 430.01 million $ 51.37 million
Mar 25, 2026 $ 0.00732
+3.18%
$ 460.13 million $ 76.37 million
Mar 24, 2026 $ 0.00709
+1.16%
$ 445.98 million $ 52.55 million
Mar 23, 2026 $ 0.00701
+4.88%
$ 442 million $ 74.31 million
Download