Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00793
+0.03%
$ 497.81 million $ 45.03 million
Yesterday $ 0.00799
+1.16%
$ 502.99 million $ 57.02 million
May 29, 2026 $ 0.0079
+2.26%
$ 496.85 million $ 76.81 million
May 28, 2026 $ 0.00773
-5.27%
$ 486.29 million $ 77.01 million
May 27, 2026 $ 0.00816
-3.93%
$ 512.62 million $ 68.82 million
May 26, 2026 $ 0.00849
-3.79%
$ 534.04 million $ 77.06 million
May 25, 2026 $ 0.00882
-1.45%
$ 554.51 million $ 54.71 million
May 24, 2026 $ 0.00895
-0.40%
$ 563.29 million $ 68.83 million
May 23, 2026 $ 0.00899
+2.62%
$ 565.61 million $ 124.17 million
May 22, 2026 $ 0.00876
-7.58%
$ 549.11 million $ 145.72 million
May 21, 2026 $ 0.00948
+3.84%
$ 595.65 million $ 116.15 million
May 20, 2026 $ 0.00912
+4.95%
$ 573.57 million $ 93.12 million
May 19, 2026 $ 0.00869
+1.23%
$ 546.42 million $ 58.12 million
May 18, 2026 $ 0.00859
+2.64%
$ 540.53 million $ 61.93 million
May 17, 2026 $ 0.00837
-0.96%
$ 525.75 million $ 49.34 million
May 16, 2026 $ 0.00845
-4.34%
$ 531.22 million $ 44.31 million
May 15, 2026 $ 0.00883
-2.93%
$ 555.11 million $ 71.73 million
May 14, 2026 $ 0.0091
+1.10%
$ 571.86 million $ 77.78 million
May 13, 2026 $ 0.009
-5.46%
$ 565.65 million $ 89.34 million
May 12, 2026 $ 0.00952
-6.94%
$ 598.33 million $ 110.15 million
May 11, 2026 $ 0.0102
-3.93%
$ 642.98 million $ 101.3 million
May 10, 2026 $ 0.0106
-0.46%
$ 669.1 million $ 128.89 million
May 9, 2026 $ 0.0107
+1.86%
$ 672.21 million $ 127.15 million
May 8, 2026 $ 0.0105
+2.12%
$ 659.94 million $ 119.65 million
May 7, 2026 $ 0.0103
-4.30%
$ 646.24 million $ 129.39 million
May 6, 2026 $ 0.0107
-2.77%
$ 675.29 million $ 179.06 million
May 5, 2026 $ 0.011
+9.40%
$ 694.5 million $ 341.76 million
May 4, 2026 $ 0.0101
+2.24%
$ 634.83 million $ 197.54 million
May 3, 2026 $ 0.00988
-0.08%
$ 620.87 million $ 138.28 million
May 2, 2026 $ 0.00988
+0.31%
$ 621.34 million $ 130.33 million
May 1, 2026 $ 0.00985
-1.23%
$ 619.34 million $ 142.25 million
Apr 30, 2026 $ 0.00998
+2.83%
$ 626.74 million $ 201.13 million
Apr 29, 2026 $ 0.0097
-4.82%
$ 609.82 million $ 264.73 million
Apr 28, 2026 $ 0.0102
-1.34%
$ 640.14 million $ 281.45 million
Apr 27, 2026 $ 0.0103
+15.43%
$ 648.88 million $ 450.79 million
Apr 26, 2026 $ 0.00895
+3.84%
$ 563.03 million $ 158.59 million
Apr 25, 2026 $ 0.00862
+2.80%
$ 540.54 million $ 94.87 million
Apr 24, 2026 $ 0.00838
-0.76%
$ 526.54 million $ 139.6 million
Apr 23, 2026 $ 0.00845
+2.71%
$ 531.05 million $ 160.31 million
Apr 22, 2026 $ 0.00823
+5.87%
$ 518.07 million $ 196.63 million
Apr 21, 2026 $ 0.00777
+3.37%
$ 488.7 million $ 102.16 million
Apr 20, 2026 $ 0.00752
+8.09%
$ 472.28 million $ 98.78 million
Apr 19, 2026 $ 0.00695
-4.29%
$ 437.45 million $ 77.85 million
Apr 18, 2026 $ 0.00727
-5.46%
$ 456.37 million $ 81.76 million
Apr 17, 2026 $ 0.00769
-2.47%
$ 483.06 million $ 127.79 million
Apr 16, 2026 $ 0.00789
+10.18%
$ 495.35 million $ 148.55 million
Apr 15, 2026 $ 0.00716
+5.14%
$ 449.79 million $ 84.28 million
Apr 14, 2026 $ 0.00681
-3.19%
$ 428.12 million $ 86.1 million
Apr 13, 2026 $ 0.00703
+9.45%
$ 442.4 million $ 79.47 million
Apr 12, 2026 $ 0.00642
-8.23%
$ 402.97 million $ 58.71 million
Download