Coinranking
Pudgy Penguins Futures
?
PENGU
Close Price
?
$0.009896
Trading Volume
?
$574.27M
Funding Rate (avg)
?
0.00981%
Open Interest
?
$143.59M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Bybit | $0.00990 | 0.0050% | $32.82 million | $56.97 million | $0.00990 | Trade |
| 2 | PENGU / USDT Binance | $0.00990 | 0.0050% | $32.43 million | $178.70 million | $0.00991 | Trade |
| 3 | PENGU / USDT MEXC Global | $0.00990 | 0.0050% | $22.56 million | $22.24 million | $0.00990 | Trade |
| 4 | PENGU / USDT XT.COM | $0.00988 | 0.0051% | $15.05 million | $177.94 million | $0.00988 | Trade |
| 5 | PENGU / USDT KuCoin | $0.00990 | 0.0050% | $11.23 million | $10.79 million | $0.00990 | Trade |
| 6 | PENGU / USDT OKX | $0.00990 | 0.0050% | $9.61 million | $76.42 million | $0.00990 | Trade |
| 7 | PENGU / USDT Bitget | $0.00990 | 0.0050% | $8.66 million | $16.98 million | $0.00990 | Trade |
| 8 | PENGU / USDT BingX | $0.00989 | 0.0050% | $3.77 million | $4.42 million | $0.00989 | Trade |
| 9 | PENGU / USDT Gate.com | $0.00989 | 0.00050% | $3.28 million | $13.21 million | $0.00989 | Trade |
| 10 | PENGU / USDC Binance | $0.00989 | 0.0050% | $1.70 million | $13.93 million | $0.00990 | Trade |
| 11 | PENGU / USDC BingX | $0.00988 | 0.0050% | $1.70 million | $2.26 million | $0.00989 | Trade |
| 12 | PENGU / USDC Bitget | $0.00988 | 0.0050% | $382,052.29 | $33,100.18 | $0.00988 | Trade |
| 13 | PENGU / USDC MEXC Global | $0.00990 | 0.0050% | $250,355.64 | $172,276.17 | $0.00990 | Trade |
| 14 | PENGU / USDC Bybit | $0.00989 | 0.0050% | $200,940.29 | $240,601.50 | $0.00990 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $70.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.20 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.34 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.53 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.47 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00994 | $0.00958 | $0.00982 | 0.0099% | $588.79 million | $146.59 million |
| Aug 23, 2026 | $0.00843 | $0.00884 | $0.00994 | 0.010% | $679.72 million | $195.66 million |
| Aug 22, 2026 | $0.00893 | $0.00864 | $0.00843 | 0.010% | $481 million | $107.27 million |
| Aug 21, 2026 | $0.00718 | $0.00789 | $0.00894 | 0.010% | $520.77 million | $109.51 million |
| Aug 20, 2026 | $0.00646 | $0.00686 | $0.00718 | 0.0095% | $259.84 million | $81.05 million |
| Aug 19, 2026 | $0.00606 | $0.00624 | $0.00646 | 0.010% | $133.45 million | $65.77 million |
| Aug 18, 2026 | $0.00602 | $0.00603 | $0.00606 | 0.0056% | $82.89 million | $64.89 million |
| Aug 17, 2026 | $0.00591 | $0.00596 | $0.00602 | 0.0049% | $69.43 million | $64.98 million |
| Aug 16, 2026 | $0.00599 | $0.006 | $0.00591 | -0.0021% | $50.85 million | $59.62 million |
| Aug 15, 2026 | $0.00611 | $0.00604 | $0.00599 | 0.0062% | $47.46 million | $61.78 million |
| Aug 14, 2026 | $0.00626 | $0.00614 | $0.00611 | 0.0099% | $60.18 million | $61.63 million |
| Aug 13, 2026 | $0.0062 | $0.00626 | $0.00626 | 0.010% | $71 million | $60.18 million |
| Aug 12, 2026 | $0.00644 | $0.00637 | $0.0062 | 0.00070% | $93.78 million | $58.87 million |
| Aug 11, 2026 | $0.00652 | $0.00644 | $0.00644 | 0.0070% | $106.55 million | $63.08 million |
| Aug 10, 2026 | $0.00644 | $0.00663 | $0.00653 | 0.0100% | $155.93 million | $69.03 million |
| Aug 9, 2026 | $0.00631 | $0.00643 | $0.00644 | 0.0091% | $158.42 million | $64.04 million |
| Aug 8, 2026 | $0.00601 | $0.00623 | $0.00631 | 0.010% | $113.54 million | $59.25 million |
| Aug 7, 2026 | $0.00598 | $0.00601 | $0.00601 | 0.0060% | $70.65 million | $57.1 million |
| Aug 6, 2026 | $0.00624 | $0.00615 | $0.00598 | -0.0046% | $141.79 million | $58.65 million |
| Aug 5, 2026 | $0.00604 | $0.0061 | $0.00624 | 0.0100% | $95.9 million | $59.08 million |
Previous Next