Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pudgy Penguins Futures ?

PENGU
Close Price ?
$0.009283 +0.53%
Trading Volume ?
$118.56M
Funding Rate (avg) ?
0.0128%
Open Interest ?
$122.57M -8.21%
BTC Dominance ?
57.9% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENGU / USDT Binance $0.00927
0.0050%
$32.65 million $37.62 million $0.00927 Trade
2 PENGU / USDT Bybit $0.00927
0.0050%
$23.17 million $8.55 million $0.00927 Trade
3 PENGU / USDT Gate.com $0.00927
0.00070%
$22.45 million $2.10 million $0.00927 Trade
4 PENGU / USDT MEXC Global $0.00928
0.0050%
$17.66 million $4.85 million $0.00928 Trade
5 PENGU / USDT Bitget $0.00931
0.0062%
$9.84 million $3.16 million $0.00931 Trade
6 PENGU / USDT OKX $0.00927
0.0050%
$8.02 million $11.86 million $0.00927 Trade
7 PENGU / USDT XT.COM $0.00927
0.040%
$7.55 million $36.76 million $0.00927 Trade
8 PENGU / USDT KuCoin $0.00928
0.0050%
$5.57 million $9.21 million $0.00928 Trade
9 PENGU / USDT BingX $0.00929
0.0065%
$1.85 million $2.18 million $0.00929 Trade
10 PENGU / USDC Binance $0.00927
0.0050%
$1.85 million $2.95 million $0.00927 Trade
11 PENGU / USDC BingX $0.00928
0.0073%
$1.13 million $2.27 million $0.00929 Trade
12 PENGU / USDC Bitget $0.00929
0.0050%
$384,670.55 $88,051.51 $0.00928 Trade
13 PENGU / USDC MEXC Global $0.00927
0.0050%
$185,981.41 $97,533.13 $0.00927 Trade
14 PENGU / USDC Bybit $0.00933
0.0050%
$168,538.21 $18,658.67 $0.00928 Trade

Top Futures Exchanges for Pudgy Penguins

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.31 billion $19.02 billion 408 352 Trade
2 Bybit $12.30 billion $4.76 billion 385 304 Trade
3 MEXC Global $12.09 billion $5.66 billion 594 524 Trade
4 Gate.com $12.06 billion $3.82 billion 526 526 Trade
5 Bitget $8.19 billion $2.77 billion 420 353 Trade
6 OKX $6.85 billion $7.83 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $3.18 billion $1.52 billion 460 445 Trade
9 XT.COM $3.01 billion $3.07 billion 370 370 Trade
10 BingX $1.98 billion $2.96 billion 499 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.00892 $0.00908 $0.00925
0.018%
$168.26 million $134.5 million
Oct 2, 2026 $0.00945 $0.00954 $0.00892
-0.0030%
$364.67 million $129.35 million
Oct 1, 2026 $0.00961 $0.00959 $0.00945
0.010%
$263.4 million $130.68 million
Sep 30, 2026 $0.00995 $0.0099 $0.00961
0.011%
$388.77 million $132.01 million
Sep 29, 2026 $0.00946 $0.00963 $0.00995
0.017%
$306.39 million $131.83 million
Sep 28, 2026 $0.0103 $0.00969 $0.00946
0.0099%
$455.06 million $123.81 million
Sep 27, 2026 $0.00991 $0.0101 $0.0103
0.0096%
$379.71 million $146.66 million
Sep 26, 2026 $0.0103 $0.0101 $0.00991
0.010%
$214.86 million $135.36 million
Sep 25, 2026 $0.00971 $0.00984 $0.0103
0.016%
$357.78 million $142.2 million
Sep 24, 2026 $0.00975 $0.00985 $0.00971
0.0094%
$478.83 million $140.74 million
Sep 23, 2026 $0.01 $0.0102 $0.00975
0.0100%
$869.36 million $133.5 million
Sep 22, 2026 $0.00878 $0.00925 $0.01
0.021%
$706.57 million $150.28 million
Sep 21, 2026 $0.00786 $0.00837 $0.00878
0.0063%
$459.58 million $114.53 million
Sep 20, 2026 $0.00795 $0.00776 $0.00785
0.0099%
$166.77 million $98.71 million
Sep 19, 2026 $0.00793 $0.00793 $0.00795
0.010%
$214.44 million $105.26 million
Sep 18, 2026 $0.00726 $0.00765 $0.00793
0.014%
$219.61 million $99.38 million
Sep 17, 2026 $0.00698 $0.00719 $0.00726
0.013%
$134.02 million $86.78 million
Sep 16, 2026 $0.00685 $0.00682 $0.00698
0.0066%
$121.24 million $82.57 million
Sep 15, 2026 $0.0071 $0.00699 $0.00685
0.010%
$146.14 million $81.66 million
Sep 14, 2026 $0.00697 $0.00714 $0.0071
0.0012%
$117.62 million $81.81 million