Coinranking
Pudgy Penguins Futures
?
PENGU
Close Price
?
$ 0.006044
Trading Volume
?
$ 95.81M
Funding Rate (avg)
?
-0.0136%
Open Interest
?
$ 48.53M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $ 0.00605 | -0.013% | $ 13.74 million | $ 25.91 million | $ 0.00605 | Trade |
| 2 | PENGU / USDT Bybit | $ 0.00605 | 0.00057% | $ 8.46 million | $ 8.85 million | $ 0.00605 | Trade |
| 3 | PENGU / USDT KuCoin | $ 0.00605 | -0.016% | $ 8.41 million | $ 2.30 million | $ 0.00605 | Trade |
| 4 | PENGU / USDT Bitget | $ 0.00604 | -0.0055% | $ 4.44 million | $ 4.43 million | $ 0.00604 | Trade |
| 5 | PENGU / USDT MEXC Global | $ 0.00605 | -0.013% | $ 3.39 million | $ 6.67 million | $ 0.00604 | Trade |
| 6 | PENGU / USDT OKX | $ 0.00605 | -0.0012% | $ 3.01 million | $ 9.76 million | $ 0.00605 | Trade |
| 7 | PENGU / USDT XT.COM | $ 0.00605 | 0.020% | $ 2.35 million | $ 25.89 million | $ 0.00605 | Trade |
| 8 | PENGU / USDT BingX | $ 0.00604 | 0.0012% | $ 1.39 million | $ 1.63 million | $ 0.00604 | Trade |
| 9 | PENGU / USDC Binance | $ 0.00604 | -0.00089% | $ 975,419.36 | $ 1.88 million | $ 0.00604 | Trade |
| 10 | PENGU / USDC BingX | $ 0.00602 | 0.0013% | $ 969,539.72 | $ 6.50 million | $ 0.00603 | Trade |
| 11 | PENGU / USDT Gate.com | $ 0.00604 | -0.011% | $ 860,486.18 | $ 1.53 million | $ 0.00605 | Trade |
| 12 | PENGU / USDC Bitget | $ 0.00604 | 0.0050% | $ 201,035.09 | $ 186,596.86 | $ 0.00604 | Trade |
| 13 | PENGU / USDC MEXC Global | $ 0.00603 | -0.00080% | $ 131,390.05 | $ 162,211.36 | $ 0.00604 | Trade |
| 14 | PENGU / USDC Bybit | $ 0.00603 | 0.0050% | $ 115,930.91 | $ 82,726.32 | $ 0.00604 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.21 billion | $ 27.11 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.83 billion | $ 9.57 billion | 638 | 550 | Trade |
| | 3 |
Bybit
| $ 7.60 billion | $ 9.36 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.34 billion | $ 9.46 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.44 billion | $ 5.38 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.14 billion | $ 1.71 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 16.28 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.71 billion | $ 4.28 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.94 billion | $ 4.41 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00656 | $ 0.00639 | $ 0.00627 | -0.0012% | $ 109.1 million | $ 50.49 million |
| Jun 22, 2026 | $ 0.00662 | $ 0.0067 | $ 0.00656 | -0.018% | $ 100.69 million | $ 48.02 million |
| Jun 21, 2026 | $ 0.00679 | $ 0.00678 | $ 0.00662 | 0.0076% | $ 74.41 million | $ 48.81 million |
| Jun 20, 2026 | $ 0.00664 | $ 0.00672 | $ 0.00679 | 0.0073% | $ 92.96 million | $ 50.8 million |
| Jun 19, 2026 | $ 0.00674 | $ 0.00655 | $ 0.00664 | -0.0050% | $ 118.31 million | $ 50.46 million |
| Jun 18, 2026 | $ 0.00687 | $ 0.00674 | $ 0.00674 | 0.0070% | $ 118.23 million | $ 54.48 million |
| Jun 17, 2026 | $ 0.00713 | $ 0.00713 | $ 0.00686 | -0.0016% | $ 143.23 million | $ 56.7 million |
| Jun 16, 2026 | $ 0.00712 | $ 0.00714 | $ 0.00713 | 0.011% | $ 132.93 million | $ 60.62 million |
| Jun 15, 2026 | $ 0.00695 | $ 0.00708 | $ 0.00712 | 0.011% | $ 178.42 million | $ 61.14 million |
| Jun 14, 2026 | $ 0.00677 | $ 0.00669 | $ 0.00695 | 0.011% | $ 99.19 million | $ 59.57 million |
| Jun 13, 2026 | $ 0.00673 | $ 0.00677 | $ 0.00677 | -0.029% | $ 99.36 million | $ 57.68 million |
| Jun 12, 2026 | $ 0.00675 | $ 0.00675 | $ 0.00673 | 0.011% | $ 88.03 million | $ 54.09 million |
| Jun 11, 2026 | $ 0.00637 | $ 0.00669 | $ 0.00675 | 0.0086% | $ 144.77 million | $ 57.38 million |
| Jun 10, 2026 | $ 0.00671 | $ 0.0066 | $ 0.00637 | -0.0036% | $ 132.11 million | $ 54.49 million |
| Jun 9, 2026 | $ 0.00679 | $ 0.00672 | $ 0.00671 | 0.0084% | $ 144.82 million | $ 55.37 million |
| Jun 8, 2026 | $ 0.00697 | $ 0.00686 | $ 0.00679 | 0.0089% | $ 143.7 million | $ 64.31 million |
| Jun 7, 2026 | $ 0.00629 | $ 0.0067 | $ 0.00696 | 0.019% | $ 216.33 million | $ 94.42 million |
| Jun 6, 2026 | $ 0.00624 | $ 0.00624 | $ 0.00629 | 0.011% | $ 216.07 million | $ 64.93 million |
| Jun 5, 2026 | $ 0.00681 | $ 0.00649 | $ 0.00624 | 0.00063% | $ 325.11 million | $ 55.71 million |
| Jun 4, 2026 | $ 0.0071 | $ 0.00685 | $ 0.00681 | -0.014% | $ 169.66 million | $ 52.87 million |
Previous Next