Pudgy Penguins Futures ?

PENGU
Close Price ?
$ 0.006765 -4.35%
Trading Volume ?
$ 142.82M
Funding Rate (avg) ?
-0.00304%
Open Interest ?
$ 53.32M -7.56%
BTC Dominance ?
57.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENGU / USDT Binance $ 0.00676
0.00037%
$ 14.26 million $ 37.69 million $ 0.00676 Trade
2 PENGU / USDT KuCoin $ 0.00676
-0.0099%
$ 9.62 million $ 3.52 million $ 0.00676 Trade
3 PENGU / USDT Bybit $ 0.00676
-0.0051%
$ 9.51 million $ 13.60 million $ 0.00676 Trade
4 PENGU / USDT Bitget $ 0.00677
0.00040%
$ 5.27 million $ 5.61 million $ 0.00677 Trade
5 PENGU / USDT MEXC Global $ 0.00676
0.00030%
$ 3.52 million $ 14.78 million $ 0.00676 Trade
6 PENGU / USDT OKX $ 0.00676
-0.0014%
$ 3.46 million $ 16.59 million $ 0.00676 Trade
7 PENGU / USDT XT.COM $ 0.00677
0.020%
$ 2.68 million $ 37.70 million $ 0.00677 Trade
8 PENGU / USDT BingX $ 0.00677
0.00070%
$ 1.74 million $ 2.05 million $ 0.00677 Trade
9 PENGU / USDC Binance $ 0.00675
0.00059%
$ 1.18 million $ 2.48 million $ 0.00675 Trade
10 PENGU / USDT Gate.com $ 0.00676
-0.0018%
$ 1.06 million $ 1.45 million $ 0.00676 Trade
11 PENGU / USDC BingX $ 0.00676
0.00080%
$ 612,422.68 $ 6.55 million $ 0.00676 Trade
12 PENGU / USDC Bitget $ 0.00677
0.0050%
$ 212,872.10 $ 374,215.02 $ 0.00677 Trade
13 PENGU / USDC Bybit $ 0.00675
0.0050%
$ 115,827.32 $ 44,701.64 $ 0.00675 Trade
14 PENGU / USDC MEXC Global $ 0.00675
0.00060%
$ 71,511.86 $ 124,312.23 $ 0.00675 Trade

Top Futures Exchanges for Pudgy Penguins

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.89 billion $ 40.66 billion 395 360 Trade
2 MEXC Global $ 8.16 billion $ 12.42 billion 645 553 Trade
3 Bybit $ 7.70 billion $ 13.58 billion 385 300 Trade
4 Gate.com $ 7.55 billion $ 13.62 billion 522 519 Trade
5 Bitget $ 5.75 billion $ 8.68 billion 452 404 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.40 billion $ 2.29 billion 454 437 Trade
8 OKX $ 4.93 billion $ 22.96 billion 216 201 Trade
9 XT.COM $ 3.95 billion $ 6.84 billion 385 384 Trade
10 BingX $ 3.46 billion $ 9.16 billion 488 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00713 $ 0.00713 $ 0.00686
-0.0016%
$ 143.23 million $ 56.7 million
Jun 16, 2026 $ 0.00712 $ 0.00714 $ 0.00713
0.011%
$ 132.93 million $ 60.62 million
Jun 15, 2026 $ 0.00695 $ 0.00708 $ 0.00712
0.011%
$ 178.42 million $ 61.14 million
Jun 14, 2026 $ 0.00677 $ 0.00669 $ 0.00695
0.011%
$ 99.19 million $ 59.57 million
Jun 13, 2026 $ 0.00673 $ 0.00677 $ 0.00677
-0.029%
$ 99.36 million $ 57.68 million
Jun 12, 2026 $ 0.00675 $ 0.00675 $ 0.00673
0.011%
$ 88.03 million $ 54.09 million
Jun 11, 2026 $ 0.00637 $ 0.00669 $ 0.00675
0.0086%
$ 144.77 million $ 57.38 million
Jun 10, 2026 $ 0.00671 $ 0.0066 $ 0.00637
-0.0036%
$ 132.11 million $ 54.49 million
Jun 9, 2026 $ 0.00679 $ 0.00672 $ 0.00671
0.0084%
$ 144.82 million $ 55.37 million
Jun 8, 2026 $ 0.00697 $ 0.00686 $ 0.00679
0.0089%
$ 143.7 million $ 64.31 million
Jun 7, 2026 $ 0.00629 $ 0.0067 $ 0.00696
0.019%
$ 216.33 million $ 94.42 million
Jun 6, 2026 $ 0.00624 $ 0.00624 $ 0.00629
0.011%
$ 216.07 million $ 64.93 million
Jun 5, 2026 $ 0.00681 $ 0.00649 $ 0.00624
0.00063%
$ 325.11 million $ 55.71 million
Jun 4, 2026 $ 0.0071 $ 0.00685 $ 0.00681
-0.014%
$ 169.66 million $ 52.87 million
Jun 3, 2026 $ 0.00685 $ 0.00707 $ 0.0071
-0.0092%
$ 123.27 million $ 47.5 million
Jun 2, 2026 $ 0.00758 $ 0.00726 $ 0.00685
-0.0065%
$ 127.81 million $ 40.4 million
Jun 1, 2026 $ 0.00791 $ 0.00764 $ 0.00758
0.0023%
$ 95.19 million $ 44.13 million
May 31, 2026 $ 0.00799 $ 0.00795 $ 0.00791
0.0100%
$ 72.27 million $ 45.76 million
May 30, 2026 $ 0.0079 $ 0.00802 $ 0.00799
-0.00065%
$ 88.78 million $ 45.41 million
May 29, 2026 $ 0.00772 $ 0.00776 $ 0.00789
0.0065%
$ 113.86 million $ 46.5 million