Pudgy Penguins Futures ?

PENGU
Close Price ?
$ 0.006044 -3.84%
Trading Volume ?
$ 95.81M
Funding Rate (avg) ?
-0.0136%
Open Interest ?
$ 48.53M +0.34%
BTC Dominance ?
56.9% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENGU / USDT Binance $ 0.00605
-0.013%
$ 13.74 million $ 25.91 million $ 0.00605 Trade
2 PENGU / USDT Bybit $ 0.00605
0.00057%
$ 8.46 million $ 8.85 million $ 0.00605 Trade
3 PENGU / USDT KuCoin $ 0.00605
-0.016%
$ 8.41 million $ 2.30 million $ 0.00605 Trade
4 PENGU / USDT Bitget $ 0.00604
-0.0055%
$ 4.44 million $ 4.43 million $ 0.00604 Trade
5 PENGU / USDT MEXC Global $ 0.00605
-0.013%
$ 3.39 million $ 6.67 million $ 0.00604 Trade
6 PENGU / USDT OKX $ 0.00605
-0.0012%
$ 3.01 million $ 9.76 million $ 0.00605 Trade
7 PENGU / USDT XT.COM $ 0.00605
0.020%
$ 2.35 million $ 25.89 million $ 0.00605 Trade
8 PENGU / USDT BingX $ 0.00604
0.0012%
$ 1.39 million $ 1.63 million $ 0.00604 Trade
9 PENGU / USDC Binance $ 0.00604
-0.00089%
$ 975,419.36 $ 1.88 million $ 0.00604 Trade
10 PENGU / USDC BingX $ 0.00602
0.0013%
$ 969,539.72 $ 6.50 million $ 0.00603 Trade
11 PENGU / USDT Gate.com $ 0.00604
-0.011%
$ 860,486.18 $ 1.53 million $ 0.00605 Trade
12 PENGU / USDC Bitget $ 0.00604
0.0050%
$ 201,035.09 $ 186,596.86 $ 0.00604 Trade
13 PENGU / USDC MEXC Global $ 0.00603
-0.00080%
$ 131,390.05 $ 162,211.36 $ 0.00604 Trade
14 PENGU / USDC Bybit $ 0.00603
0.0050%
$ 115,930.91 $ 82,726.32 $ 0.00604 Trade

Top Futures Exchanges for Pudgy Penguins

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.21 billion $ 27.11 billion 395 361 Trade
2 MEXC Global $ 7.83 billion $ 9.57 billion 638 550 Trade
3 Bybit $ 7.60 billion $ 9.36 billion 385 303 Trade
4 Gate.com $ 7.34 billion $ 9.46 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.44 billion $ 5.38 billion 455 409 Trade
7 KuCoin $ 5.14 billion $ 1.71 billion 455 440 Trade
8 OKX $ 5.10 billion $ 16.28 billion 216 202 Trade
9 XT.COM $ 3.71 billion $ 4.28 billion 377 377 Trade
10 BingX $ 2.94 billion $ 4.41 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00656 $ 0.00639 $ 0.00627
-0.0012%
$ 109.1 million $ 50.49 million
Jun 22, 2026 $ 0.00662 $ 0.0067 $ 0.00656
-0.018%
$ 100.69 million $ 48.02 million
Jun 21, 2026 $ 0.00679 $ 0.00678 $ 0.00662
0.0076%
$ 74.41 million $ 48.81 million
Jun 20, 2026 $ 0.00664 $ 0.00672 $ 0.00679
0.0073%
$ 92.96 million $ 50.8 million
Jun 19, 2026 $ 0.00674 $ 0.00655 $ 0.00664
-0.0050%
$ 118.31 million $ 50.46 million
Jun 18, 2026 $ 0.00687 $ 0.00674 $ 0.00674
0.0070%
$ 118.23 million $ 54.48 million
Jun 17, 2026 $ 0.00713 $ 0.00713 $ 0.00686
-0.0016%
$ 143.23 million $ 56.7 million
Jun 16, 2026 $ 0.00712 $ 0.00714 $ 0.00713
0.011%
$ 132.93 million $ 60.62 million
Jun 15, 2026 $ 0.00695 $ 0.00708 $ 0.00712
0.011%
$ 178.42 million $ 61.14 million
Jun 14, 2026 $ 0.00677 $ 0.00669 $ 0.00695
0.011%
$ 99.19 million $ 59.57 million
Jun 13, 2026 $ 0.00673 $ 0.00677 $ 0.00677
-0.029%
$ 99.36 million $ 57.68 million
Jun 12, 2026 $ 0.00675 $ 0.00675 $ 0.00673
0.011%
$ 88.03 million $ 54.09 million
Jun 11, 2026 $ 0.00637 $ 0.00669 $ 0.00675
0.0086%
$ 144.77 million $ 57.38 million
Jun 10, 2026 $ 0.00671 $ 0.0066 $ 0.00637
-0.0036%
$ 132.11 million $ 54.49 million
Jun 9, 2026 $ 0.00679 $ 0.00672 $ 0.00671
0.0084%
$ 144.82 million $ 55.37 million
Jun 8, 2026 $ 0.00697 $ 0.00686 $ 0.00679
0.0089%
$ 143.7 million $ 64.31 million
Jun 7, 2026 $ 0.00629 $ 0.0067 $ 0.00696
0.019%
$ 216.33 million $ 94.42 million
Jun 6, 2026 $ 0.00624 $ 0.00624 $ 0.00629
0.011%
$ 216.07 million $ 64.93 million
Jun 5, 2026 $ 0.00681 $ 0.00649 $ 0.00624
0.00063%
$ 325.11 million $ 55.71 million
Jun 4, 2026 $ 0.0071 $ 0.00685 $ 0.00681
-0.014%
$ 169.66 million $ 52.87 million