Coinranking
Pudgy Penguins Futures ?
PENGU
Close Price
?
$0.005024
Trading Volume
?
$198.39M
Funding Rate (avg)
?
-0.00242%
Open Interest
?
$78.64M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $0.00500 | 0.0022% | $20.81 million | $67.39 million | $0.00501 | Trade |
| 2 | PENGU / USDT XT.COM | $0.00504 | 0.0024% | $16.79 million | $65.79 million | $0.00504 | Trade |
| 3 | PENGU / USDT Gate.com | $0.00501 | -0.010% | $10.43 million | $3.68 million | $0.00501 | Trade |
| 4 | PENGU / USDT Bybit | $0.00501 | 0.0050% | $9.44 million | $10.30 million | $0.00501 | Trade |
| 5 | PENGU / USDT Bitget | $0.00507 | -0.013% | $5.11 million | $5.57 million | $0.00507 | Trade |
| 6 | PENGU / USDT MEXC Global | $0.00500 | 0.0022% | $5.02 million | $4.53 million | $0.00501 | Trade |
| 7 | PENGU / USDT OKX | $0.00501 | -0.0080% | $4.60 million | $18.15 million | $0.00501 | Trade |
| 8 | PENGU / USDT KuCoin | $0.00505 | -0.013% | $3.02 million | $15.67 million | $0.00505 | Trade |
| 9 | PENGU / USDT BingX | $0.00507 | 0.0050% | $1.73 million | $2.04 million | $0.00507 | Trade |
| 10 | PENGU / USDC Binance | $0.00500 | 0.0050% | $1.28 million | $4.83 million | $0.00500 | Trade |
| 11 | PENGU / USDC Bitget | $0.00505 | -0.044% | $174,081.95 | $38,922.98 | $0.00504 | Trade |
| 12 | PENGU / USDC BingX | $0.00507 | 0.0050% | $125,549.05 | $351,963.25 | $0.00507 | Trade |
| 13 | PENGU / USDC Bybit | $0.00500 | 0.0050% | $107,020.21 | $52,228.85 | $0.00500 | Trade |
| 14 | PENGU / USDC MEXC Global | $0.00615 | 0.0050% | $-- | $102,329.65 | $0.00617 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00621 | $0.00609 | $0.00609 | 0.0086% | $113.03 million | $82.05 million |
| Nov 12, 2026 | $0.00624 | $0.00615 | $0.00621 | 0.0086% | $78.06 million | $83.35 million |
| Nov 11, 2026 | $0.0062 | $0.00629 | $0.00624 | 0.0086% | $91.76 million | $83.63 million |
| Nov 10, 2026 | $0.00631 | $0.00625 | $0.0062 | 0.0053% | $107.97 million | $84.91 million |
| Nov 9, 2026 | $0.00612 | $0.00626 | $0.00631 | 0.0071% | $112.48 million | $87.44 million |
| Nov 8, 2026 | $0.00641 | $0.00632 | $0.00612 | -0.0017% | $102.83 million | $85.67 million |
| Nov 7, 2026 | $0.00655 | $0.00647 | $0.00641 | 0.0042% | $78.76 million | $91.87 million |
| Nov 6, 2026 | $0.00644 | $0.00663 | $0.00655 | 0.0071% | $130.29 million | $94.41 million |
| Nov 5, 2026 | $0.00729 | $0.00696 | $0.00644 | 0.0064% | $224.03 million | $95.85 million |
| Nov 4, 2026 | $0.00713 | $0.00723 | $0.00729 | 0.0099% | $207.87 million | $100.93 million |
| Nov 3, 2026 | $0.007 | $0.00698 | $0.00713 | 0.0097% | $99.55 million | $100.63 million |
| Nov 2, 2026 | $0.00728 | $0.00714 | $0.007 | 0.013% | $117.28 million | $99.11 million |
| Nov 1, 2026 | $0.00727 | $0.00728 | $0.00728 | 0.0094% | $94.9 million | $102.96 million |
| Oct 31, 2026 | $0.00753 | $0.00732 | $0.00727 | 0.012% | $99.96 million | $101.22 million |
| Oct 30, 2026 | $0.00708 | $0.0072 | $0.00753 | 0.010% | $265.39 million | $109.69 million |
| Oct 29, 2026 | $0.00795 | $0.00767 | $0.00708 | -0.0052% | $310.31 million | $111.66 million |
| Oct 28, 2026 | $0.00774 | $0.00779 | $0.00795 | 0.0097% | $213.3 million | $120.77 million |
| Oct 27, 2026 | $0.00754 | $0.00755 | $0.00774 | 0.0098% | $119.76 million | $114.47 million |
| Oct 26, 2026 | $0.00749 | $0.0075 | $0.00754 | 0.0092% | $117.53 million | $108.28 million |
| Oct 25, 2026 | $0.00764 | $0.00749 | $0.00749 | 0.0091% | $99.17 million | $110.28 million |
Previous Next