Coinranking
Pudgy Penguins Futures
?
PENGU
Close Price
?
$0.007121
Trading Volume
?
$118.34M
Funding Rate (avg)
?
0.00586%
Open Interest
?
$81.53M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $0.00713 | 0.0010% | $26.11 million | $37.08 million | $0.00713 | Trade |
| 2 | PENGU / USDT Bybit | $0.00713 | 0.0050% | $18.54 million | $9.83 million | $0.00713 | Trade |
| 3 | PENGU / USDT MEXC Global | $0.00713 | 0.0010% | $8.38 million | $4.30 million | $0.00713 | Trade |
| 4 | PENGU / USDT Bitget | $0.00712 | 0.0050% | $7.06 million | $3.64 million | $0.00712 | Trade |
| 5 | PENGU / USDT OKX | $0.00713 | 0.0023% | $6.47 million | $11.94 million | $0.00713 | Trade |
| 6 | PENGU / USDT KuCoin | $0.00713 | 0.0050% | $4.20 million | $5.19 million | $0.00713 | Trade |
| 7 | PENGU / USDT XT.COM | $0.00710 | 0.0012% | $2.99 million | $37.15 million | $0.00710 | Trade |
| 8 | PENGU / USDT Gate.com | $0.00713 | 0.0050% | $2.65 million | $1.78 million | $0.00713 | Trade |
| 9 | PENGU / USDT BingX | $0.00711 | 0.0050% | $1.82 million | $2.13 million | $0.00711 | Trade |
| 10 | PENGU / USDC Binance | $0.00713 | 0.0032% | $1.27 million | $2.86 million | $0.00713 | Trade |
| 11 | PENGU / USDC BingX | $0.00710 | 0.0050% | $1.26 million | $2.25 million | $0.00711 | Trade |
| 12 | PENGU / USDC Bitget | $0.00713 | 0.0050% | $296,533.44 | $15,988.25 | $0.00713 | Trade |
| 13 | PENGU / USDC Bybit | $0.00711 | 0.0050% | $151,281.80 | $57,013.72 | $0.00713 | Trade |
| 14 | PENGU / USDC MEXC Global | $0.00713 | 0.0032% | $125,528.54 | $109,934.13 | $0.00713 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.41 billion | $38.95 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.28 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.30 billion | $11.36 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.02 billion | $9.07 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.69 billion | $5.50 billion | 416 | 357 | Trade |
| | 6 |
OKX
| $6.00 billion | $16.97 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.25 billion | $5.12 billion | 300 | 301 | Trade |
| | 9 |
KuCoin
| $2.87 billion | $1.28 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.72 billion | $3.84 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.89 million | $883.04 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00724 | $0.00722 | $0.00697 | -0.010% | $100.67 million | $80.17 million |
| Sep 12, 2026 | $0.00725 | $0.00728 | $0.00724 | 0.0049% | $68.76 million | $85.04 million |
| Sep 11, 2026 | $0.00735 | $0.00739 | $0.00725 | 0.0087% | $185.8 million | $84.1 million |
| Sep 10, 2026 | $0.00767 | $0.00752 | $0.00735 | -0.00057% | $160.46 million | $86.04 million |
| Sep 9, 2026 | $0.00807 | $0.00803 | $0.00767 | 0.0015% | $214.51 million | $92.25 million |
| Sep 8, 2026 | $0.00845 | $0.00827 | $0.00807 | 0.0019% | $201.97 million | $98.5 million |
| Sep 7, 2026 | $0.00878 | $0.00864 | $0.00845 | 0.0014% | $205.46 million | $100.73 million |
| Sep 6, 2026 | $0.00862 | $0.00873 | $0.00878 | 0.010% | $191.95 million | $104.9 million |
| Sep 5, 2026 | $0.00828 | $0.00853 | $0.00862 | 0.015% | $162.03 million | $107.07 million |
| Sep 4, 2026 | $0.00872 | $0.00847 | $0.00828 | 0.0045% | $280.95 million | $103.8 million |
| Sep 3, 2026 | $0.00835 | $0.00855 | $0.00872 | 0.0090% | $201.61 million | $101.97 million |
| Sep 2, 2026 | $0.00845 | $0.00829 | $0.00835 | 0.010% | $146.86 million | $92.33 million |
| Sep 1, 2026 | $0.00872 | $0.00867 | $0.00845 | 0.0075% | $144.82 million | $94.85 million |
| Aug 31, 2026 | $0.0086 | $0.0087 | $0.00872 | 0.0029% | $113.56 million | $93.12 million |
| Aug 30, 2026 | $0.00913 | $0.00909 | $0.0086 | 0.0026% | $151.64 million | $96.01 million |
| Aug 29, 2026 | $0.00918 | $0.00911 | $0.00913 | 0.010% | $123.69 million | $101 million |
| Aug 28, 2026 | $0.00967 | $0.00934 | $0.00918 | 0.0063% | $221.15 million | $107.49 million |
| Aug 27, 2026 | $0.00961 | $0.00953 | $0.00967 | 0.0099% | $266.85 million | $124.21 million |
| Aug 26, 2026 | $0.00939 | $0.0093 | $0.00961 | 0.0100% | $272.28 million | $127.42 million |
| Aug 25, 2026 | $0.00982 | $0.00987 | $0.00939 | 0.010% | $499.69 million | $130.12 million |
Previous Next