Coinranking
Pudgy Penguins Futures
?
PENGU
Close Price
?
$ 0.006865
Trading Volume
?
$ 185.21M
Funding Rate (avg)
?
-0.0181%
Open Interest
?
$ 57.28M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $ 0.00686 | -0.097% | $ 16.73 million | $ 75.64 million | $ 0.00686 | Trade |
| 2 | PENGU / USDT Bybit | $ 0.00688 | -0.044% | $ 11.31 million | $ 27.36 million | $ 0.00688 | Trade |
| 3 | PENGU / USDT KuCoin | $ 0.00682 | -0.010% | $ 10.13 million | $ 8.35 million | $ 0.00682 | Trade |
| 4 | PENGU / USDT Bitget | $ 0.00682 | -0.12% | $ 5.93 million | $ 12.52 million | $ 0.00682 | Trade |
| 5 | PENGU / USDT MEXC Global | $ 0.00686 | -0.097% | $ 5.51 million | $ 21.54 million | $ 0.00686 | Trade |
| 6 | PENGU / USDT OKX | $ 0.00687 | -0.063% | $ 4.36 million | $ 28.64 million | $ 0.00687 | Trade |
| 7 | PENGU / USDT Gate.com | $ 0.00687 | -0.13% | $ 1.31 million | $ 4.95 million | $ 0.00687 | Trade |
| 8 | PENGU / USDC Binance | $ 0.00686 | -0.11% | $ 1.28 million | $ 5.19 million | $ 0.00685 | Trade |
| 9 | PENGU / USDC Bitget | $ 0.00684 | -0.039% | $ 522,379.70 | $ 746,153.20 | $ 0.00685 | Trade |
| 10 | PENGU / USDC Bybit | $ 0.00687 | 0.040% | $ 118,412.08 | $ 75,858.52 | $ 0.00687 | Trade |
| 11 | PENGU / USDC MEXC Global | $ 0.00685 | -0.10% | $ 71,430.19 | $ 141,939.93 | $ 0.00685 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 18.02 million | $ 80.83 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 11.43 million | $ 27.44 million | 386 | 301 | Trade |
| | 3 |
KuCoin
| $ 10.13 million | $ 8.35 million | 445 | 436 | Trade |
| | 4 |
Bitget
| $ 6.45 million | $ 13.26 million | 451 | 403 | Trade |
| | 5 |
MEXC Global
| $ 5.58 million | $ 21.69 million | 657 | 565 | Trade |
| | 6 |
OKX
| $ 4.36 million | $ 28.64 million | 216 | 201 | Trade |
| | 7 |
Gate.com
| $ 1.31 million | $ 4.95 million | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00685 | $ 0.00707 | $ 0.0071 | -0.0092% | $ 123.27 million | $ 47.5 million |
| Jun 2, 2026 | $ 0.00758 | $ 0.00726 | $ 0.00685 | -0.0065% | $ 127.81 million | $ 40.4 million |
| Jun 1, 2026 | $ 0.00791 | $ 0.00764 | $ 0.00758 | 0.0023% | $ 95.19 million | $ 44.13 million |
| May 31, 2026 | $ 0.00799 | $ 0.00795 | $ 0.00791 | 0.0100% | $ 72.27 million | $ 45.76 million |
| May 30, 2026 | $ 0.0079 | $ 0.00802 | $ 0.00799 | -0.00065% | $ 88.78 million | $ 45.41 million |
| May 29, 2026 | $ 0.00772 | $ 0.00776 | $ 0.00789 | 0.0065% | $ 113.86 million | $ 46.5 million |
| May 28, 2026 | $ 0.00815 | $ 0.00785 | $ 0.00772 | -0.0058% | $ 109.88 million | $ 45.47 million |
| May 27, 2026 | $ 0.00848 | $ 0.0084 | $ 0.00815 | -0.0040% | $ 95.06 million | $ 46.27 million |
| May 26, 2026 | $ 0.00882 | $ 0.00866 | $ 0.00849 | -0.019% | $ 125.69 million | $ 50.16 million |
| May 25, 2026 | $ 0.00894 | $ 0.00899 | $ 0.00882 | 0.0024% | $ 82.42 million | $ 48.08 million |
| May 24, 2026 | $ 0.00898 | $ 0.00904 | $ 0.00894 | -0.0040% | $ 98.91 million | $ 49.74 million |
| May 23, 2026 | $ 0.00876 | $ 0.00879 | $ 0.00899 | 0.0026% | $ 161.54 million | $ 50.2 million |
| May 22, 2026 | $ 0.00947 | $ 0.0094 | $ 0.00876 | 0.0067% | $ 187.57 million | $ 49.82 million |
| May 21, 2026 | $ 0.00912 | $ 0.00933 | $ 0.00947 | 0.0090% | $ 152.96 million | $ 57.26 million |
| May 20, 2026 | $ 0.00868 | $ 0.00894 | $ 0.00912 | -0.0034% | $ 167.78 million | $ 56.33 million |
| May 19, 2026 | $ 0.00859 | $ 0.00859 | $ 0.00868 | -0.0089% | $ 107.28 million | $ 50.81 million |
| May 18, 2026 | $ 0.00836 | $ 0.00832 | $ 0.00858 | -0.0050% | $ 195.11 million | $ 48.95 million |
| May 17, 2026 | $ 0.00844 | $ 0.00849 | $ 0.00836 | -0.0043% | $ 207.35 million | $ 45.86 million |
| May 16, 2026 | $ 0.00883 | $ 0.00856 | $ 0.00844 | 0.0060% | $ 159.96 million | $ 49.93 million |
| May 15, 2026 | $ 0.00909 | $ 0.00892 | $ 0.00883 | 0.0069% | $ 270.92 million | $ 51.71 million |
Previous Next