Coinranking
Pudgy Penguins Futures
?
PENGU
Close Price
?
$ 0.006072
Trading Volume
?
$ 81.07M
Funding Rate (avg)
?
0.00895%
Open Interest
?
$ 52.68M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $ 0.00607 | 0.0050% | $ 17.35 million | $ 20.03 million | $ 0.00607 | Trade |
| 2 | PENGU / USDT Bybit | $ 0.00607 | 0.0050% | $ 12.47 million | $ 6.86 million | $ 0.00607 | Trade |
| 3 | PENGU / USDT KuCoin | $ 0.00607 | 0.0023% | $ 6.18 million | $ 2.39 million | $ 0.00607 | Trade |
| 4 | PENGU / USDT Bitget | $ 0.00608 | 0.0050% | $ 4.88 million | $ 1.50 million | $ 0.00608 | Trade |
| 5 | PENGU / USDT OKX | $ 0.00607 | 0.0050% | $ 3.07 million | $ 10.44 million | $ 0.00607 | Trade |
| 6 | PENGU / USDT MEXC Global | $ 0.00607 | 0.0050% | $ 2.46 million | $ 7.90 million | $ 0.00607 | Trade |
| 7 | PENGU / USDT BingX | $ 0.00608 | 0.0050% | $ 1.64 million | $ 1.92 million | $ 0.00608 | Trade |
| 8 | PENGU / USDT Gate.com | $ 0.00607 | 0.0028% | $ 1.29 million | $ 1.99 million | $ 0.00607 | Trade |
| 9 | PENGU / USDT XT.COM | $ 0.00608 | 0.0051% | $ 1.29 million | $ 20.06 million | $ 0.00608 | Trade |
| 10 | PENGU / USDC Binance | $ 0.00606 | 0.0050% | $ 1.04 million | $ 1.34 million | $ 0.00606 | Trade |
| 11 | PENGU / USDC BingX | $ 0.00608 | 0.0055% | $ 475,073.07 | $ 6.53 million | $ 0.00608 | Trade |
| 12 | PENGU / USDC Bitget | $ 0.00606 | -0.033% | $ 277,603.47 | $ 15,295.05 | $ 0.00606 | Trade |
| 13 | PENGU / USDC Bybit | $ 0.00606 | -0.0084% | $ 114,296.95 | $ 8,468.31 | $ 0.00606 | Trade |
| 14 | PENGU / USDC MEXC Global | $ 0.00606 | 0.0050% | $ 26,721.87 | $ 108,176.73 | $ 0.00606 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.91 billion | $ 25.76 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.93 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.86 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.83 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.99 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.43 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.30 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00616 | $ 0.00612 | $ 0.00604 | 0.0070% | $ 77.58 million | $ 53.72 million |
| Aug 3, 2026 | $ 0.00615 | $ 0.00612 | $ 0.00616 | 0.0075% | $ 73.04 million | $ 55.82 million |
| Aug 2, 2026 | $ 0.00592 | $ 0.00613 | $ 0.00614 | 0.0062% | $ 105.54 million | $ 58.16 million |
| Aug 1, 2026 | $ 0.00597 | $ 0.00597 | $ 0.00592 | 0.0047% | $ 85.04 million | $ 54.32 million |
| Jul 31, 2026 | $ 0.00605 | $ 0.00603 | $ 0.00597 | 0.0080% | $ 86.66 million | $ 52.68 million |
| Jul 30, 2026 | $ 0.00575 | $ 0.00587 | $ 0.00605 | 0.0096% | $ 102.57 million | $ 56.65 million |
| Jul 29, 2026 | $ 0.00596 | $ 0.00584 | $ 0.00575 | -0.013% | $ 105.99 million | $ 52.92 million |
| Jul 28, 2026 | $ 0.00595 | $ 0.00594 | $ 0.00596 | -0.0032% | $ 103.63 million | $ 53.74 million |
| Jul 27, 2026 | $ 0.00637 | $ 0.00627 | $ 0.00594 | -0.014% | $ 158.75 million | $ 53.71 million |
| Jul 26, 2026 | $ 0.0062 | $ 0.00632 | $ 0.00637 | 0.010% | $ 114.08 million | $ 57.86 million |
| Jul 25, 2026 | $ 0.00603 | $ 0.00606 | $ 0.0062 | 0.0095% | $ 85.83 million | $ 53.82 million |
| Jul 24, 2026 | $ 0.00607 | $ 0.00605 | $ 0.00603 | 0.0044% | $ 68.16 million | $ 51.59 million |
| Jul 23, 2026 | $ 0.00628 | $ 0.00619 | $ 0.00607 | -0.024% | $ 87.96 million | $ 51.06 million |
| Jul 22, 2026 | $ 0.00631 | $ 0.00629 | $ 0.00628 | 0.0051% | $ 83.28 million | $ 52.98 million |
| Jul 21, 2026 | $ 0.00635 | $ 0.00638 | $ 0.00631 | 0.0100% | $ 73 million | $ 54.63 million |
| Jul 20, 2026 | $ 0.00611 | $ 0.00624 | $ 0.00635 | 0.0067% | $ 139.1 million | $ 56.33 million |
| Jul 19, 2026 | $ 0.00615 | $ 0.00612 | $ 0.00611 | 0.0095% | $ 74.34 million | $ 53.83 million |
| Jul 18, 2026 | $ 0.00593 | $ 0.00607 | $ 0.00615 | 0.0079% | $ 146.99 million | $ 56.38 million |
| Jul 17, 2026 | $ 0.00603 | $ 0.00602 | $ 0.00593 | -0.015% | $ 159.13 million | $ 55.2 million |
| Jul 16, 2026 | $ 0.00622 | $ 0.00619 | $ 0.00603 | 0.0027% | $ 138.82 million | $ 54.78 million |
Previous Next