Coinranking
Pudgy Penguins Futures
?
PENGU
Close Price
?
$ 0.006215
Trading Volume
?
$ 133.61M
Funding Rate (avg)
?
0.0093%
Open Interest
?
$ 56.92M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $ 0.00622 | 0.0046% | $ 16.87 million | $ 38.82 million | $ 0.00622 | Trade |
| 2 | PENGU / USDT Bybit | $ 0.00622 | 0.0050% | $ 11.08 million | $ 15.50 million | $ 0.00622 | Trade |
| 3 | PENGU / USDT KuCoin | $ 0.00622 | 0.0050% | $ 8.23 million | $ 3.85 million | $ 0.00622 | Trade |
| 4 | PENGU / USDT Bitget | $ 0.00621 | 0.0050% | $ 4.59 million | $ 5.30 million | $ 0.00621 | Trade |
| 5 | PENGU / USDT MEXC Global | $ 0.00622 | 0.0045% | $ 3.68 million | $ 3.01 million | $ 0.00622 | Trade |
| 6 | PENGU / USDT XT.COM | $ 0.00621 | 0.0047% | $ 3.57 million | $ 36.87 million | $ 0.00621 | Trade |
| 7 | PENGU / USDT OKX | $ 0.00622 | 0.0027% | $ 3.50 million | $ 16.15 million | $ 0.00622 | Trade |
| 8 | PENGU / USDT BingX | $ 0.00622 | 0.0050% | $ 1.99 million | $ 2.34 million | $ 0.00622 | Trade |
| 9 | PENGU / USDT Gate.com | $ 0.00622 | 0.0050% | $ 1.30 million | $ 1.39 million | $ 0.00622 | Trade |
| 10 | PENGU / USDC Binance | $ 0.00621 | 0.0050% | $ 1.01 million | $ 3.72 million | $ 0.00621 | Trade |
| 11 | PENGU / USDC BingX | $ 0.00621 | 0.0055% | $ 631,587.62 | $ 6.51 million | $ 0.00621 | Trade |
| 12 | PENGU / USDC Bitget | $ 0.00620 | -0.0018% | $ 361,764.30 | $ 8,085.41 | $ 0.00621 | Trade |
| 13 | PENGU / USDC Bybit | $ 0.00624 | 0.0050% | $ 103,085.12 | $ 10,837.15 | $ 0.00622 | Trade |
| 14 | PENGU / USDC MEXC Global | $ 0.00621 | 0.0050% | $ 48,459.40 | $ 106,167.52 | $ 0.00621 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 31.21 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 9.29 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 9.21 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.23 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.50 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.61 billion | $ 1.82 billion | 458 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.31 billion | $ 17.58 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 6.11 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 4.52 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00579 | $ 0.00583 | $ 0.00593 | -0.0044% | $ 91.97 million | $ 53.62 million |
| Jul 13, 2026 | $ 0.00599 | $ 0.0059 | $ 0.00579 | -0.029% | $ 77.67 million | $ 48.35 million |
| Jul 12, 2026 | $ 0.00604 | $ 0.00605 | $ 0.00599 | -0.017% | $ 59.21 million | $ 50.48 million |
| Jul 11, 2026 | $ 0.00626 | $ 0.00622 | $ 0.00604 | -0.0032% | $ 62.79 million | $ 51.78 million |
| Jul 10, 2026 | $ 0.00619 | $ 0.00628 | $ 0.00626 | 0.0091% | $ 76.37 million | $ 53.83 million |
| Jul 9, 2026 | $ 0.00615 | $ 0.00617 | $ 0.00619 | -0.0078% | $ 78.07 million | $ 53.54 million |
| Jul 8, 2026 | $ 0.00646 | $ 0.00618 | $ 0.00615 | -0.0064% | $ 103.83 million | $ 51.45 million |
| Jul 7, 2026 | $ 0.00677 | $ 0.00661 | $ 0.00646 | -0.0079% | $ 86.05 million | $ 53.33 million |
| Jul 6, 2026 | $ 0.00678 | $ 0.0067 | $ 0.00677 | 0.010% | $ 111.89 million | $ 57.03 million |
| Jul 5, 2026 | $ 0.00666 | $ 0.00663 | $ 0.00678 | 0.010% | $ 80.17 million | $ 57.99 million |
| Jul 4, 2026 | $ 0.00679 | $ 0.00675 | $ 0.00666 | 0.0026% | $ 128.31 million | $ 57.77 million |
| Jul 3, 2026 | $ 0.00633 | $ 0.00663 | $ 0.00679 | -0.00046% | $ 158.75 million | $ 60.08 million |
| Jul 2, 2026 | $ 0.00613 | $ 0.00628 | $ 0.00633 | 0.0055% | $ 121.25 million | $ 52.14 million |
| Jul 1, 2026 | $ 0.00601 | $ 0.00617 | $ 0.00613 | 0.0018% | $ 123.23 million | $ 49.44 million |
| Jun 30, 2026 | $ 0.00621 | $ 0.00608 | $ 0.00601 | 0.0026% | $ 81.04 million | $ 46.26 million |
| Jun 29, 2026 | $ 0.00609 | $ 0.00618 | $ 0.00621 | -0.00027% | $ 94.4 million | $ 47.76 million |
| Jun 28, 2026 | $ 0.00617 | $ 0.00617 | $ 0.00609 | 0.0051% | $ 77.02 million | $ 49.4 million |
| Jun 27, 2026 | $ 0.00621 | $ 0.00626 | $ 0.00617 | -0.0017% | $ 106.7 million | $ 49.28 million |
| Jun 26, 2026 | $ 0.00585 | $ 0.00599 | $ 0.00621 | 0.0076% | $ 150.27 million | $ 51.29 million |
| Jun 25, 2026 | $ 0.00605 | $ 0.00596 | $ 0.00585 | 0.0063% | $ 126.86 million | $ 48.65 million |
Previous Next