Pudgy Penguins Futures ?

PENGU
Close Price ?
$ 0.006865 -4.97%
Trading Volume ?
$ 185.21M
Funding Rate (avg) ?
-0.0181%
Open Interest ?
$ 57.28M +14.20%
BTC Dominance ?
56.7% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENGU / USDT Binance $ 0.00686
-0.097%
$ 16.73 million $ 75.64 million $ 0.00686 Trade
2 PENGU / USDT Bybit $ 0.00688
-0.044%
$ 11.31 million $ 27.36 million $ 0.00688 Trade
3 PENGU / USDT KuCoin $ 0.00682
-0.010%
$ 10.13 million $ 8.35 million $ 0.00682 Trade
4 PENGU / USDT Bitget $ 0.00682
-0.12%
$ 5.93 million $ 12.52 million $ 0.00682 Trade
5 PENGU / USDT MEXC Global $ 0.00686
-0.097%
$ 5.51 million $ 21.54 million $ 0.00686 Trade
6 PENGU / USDT OKX $ 0.00687
-0.063%
$ 4.36 million $ 28.64 million $ 0.00687 Trade
7 PENGU / USDT Gate.com $ 0.00687
-0.13%
$ 1.31 million $ 4.95 million $ 0.00687 Trade
8 PENGU / USDC Binance $ 0.00686
-0.11%
$ 1.28 million $ 5.19 million $ 0.00685 Trade
9 PENGU / USDC Bitget $ 0.00684
-0.039%
$ 522,379.70 $ 746,153.20 $ 0.00685 Trade
10 PENGU / USDC Bybit $ 0.00687
0.040%
$ 118,412.08 $ 75,858.52 $ 0.00687 Trade
11 PENGU / USDC MEXC Global $ 0.00685
-0.10%
$ 71,430.19 $ 141,939.93 $ 0.00685 Trade

Top Futures Exchanges for Pudgy Penguins

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 18.02 million $ 80.83 million 396 361 Trade
2 Bybit $ 11.43 million $ 27.44 million 386 301 Trade
3 KuCoin $ 10.13 million $ 8.35 million 445 436 Trade
4 Bitget $ 6.45 million $ 13.26 million 451 403 Trade
5 MEXC Global $ 5.58 million $ 21.69 million 657 565 Trade
6 OKX $ 4.36 million $ 28.64 million 216 201 Trade
7 Gate.com $ 1.31 million $ 4.95 million 521 518 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00685 $ 0.00707 $ 0.0071
-0.0092%
$ 123.27 million $ 47.5 million
Jun 2, 2026 $ 0.00758 $ 0.00726 $ 0.00685
-0.0065%
$ 127.81 million $ 40.4 million
Jun 1, 2026 $ 0.00791 $ 0.00764 $ 0.00758
0.0023%
$ 95.19 million $ 44.13 million
May 31, 2026 $ 0.00799 $ 0.00795 $ 0.00791
0.0100%
$ 72.27 million $ 45.76 million
May 30, 2026 $ 0.0079 $ 0.00802 $ 0.00799
-0.00065%
$ 88.78 million $ 45.41 million
May 29, 2026 $ 0.00772 $ 0.00776 $ 0.00789
0.0065%
$ 113.86 million $ 46.5 million
May 28, 2026 $ 0.00815 $ 0.00785 $ 0.00772
-0.0058%
$ 109.88 million $ 45.47 million
May 27, 2026 $ 0.00848 $ 0.0084 $ 0.00815
-0.0040%
$ 95.06 million $ 46.27 million
May 26, 2026 $ 0.00882 $ 0.00866 $ 0.00849
-0.019%
$ 125.69 million $ 50.16 million
May 25, 2026 $ 0.00894 $ 0.00899 $ 0.00882
0.0024%
$ 82.42 million $ 48.08 million
May 24, 2026 $ 0.00898 $ 0.00904 $ 0.00894
-0.0040%
$ 98.91 million $ 49.74 million
May 23, 2026 $ 0.00876 $ 0.00879 $ 0.00899
0.0026%
$ 161.54 million $ 50.2 million
May 22, 2026 $ 0.00947 $ 0.0094 $ 0.00876
0.0067%
$ 187.57 million $ 49.82 million
May 21, 2026 $ 0.00912 $ 0.00933 $ 0.00947
0.0090%
$ 152.96 million $ 57.26 million
May 20, 2026 $ 0.00868 $ 0.00894 $ 0.00912
-0.0034%
$ 167.78 million $ 56.33 million
May 19, 2026 $ 0.00859 $ 0.00859 $ 0.00868
-0.0089%
$ 107.28 million $ 50.81 million
May 18, 2026 $ 0.00836 $ 0.00832 $ 0.00858
-0.0050%
$ 195.11 million $ 48.95 million
May 17, 2026 $ 0.00844 $ 0.00849 $ 0.00836
-0.0043%
$ 207.35 million $ 45.86 million
May 16, 2026 $ 0.00883 $ 0.00856 $ 0.00844
0.0060%
$ 159.96 million $ 49.93 million
May 15, 2026 $ 0.00909 $ 0.00892 $ 0.00883
0.0069%
$ 270.92 million $ 51.71 million