Coinranking
Pudgy Penguins Futures
?
PENGU
Close Price
?
$ 0.006765
Trading Volume
?
$ 142.82M
Funding Rate (avg)
?
-0.00304%
Open Interest
?
$ 53.32M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $ 0.00676 | 0.00037% | $ 14.26 million | $ 37.69 million | $ 0.00676 | Trade |
| 2 | PENGU / USDT KuCoin | $ 0.00676 | -0.0099% | $ 9.62 million | $ 3.52 million | $ 0.00676 | Trade |
| 3 | PENGU / USDT Bybit | $ 0.00676 | -0.0051% | $ 9.51 million | $ 13.60 million | $ 0.00676 | Trade |
| 4 | PENGU / USDT Bitget | $ 0.00677 | 0.00040% | $ 5.27 million | $ 5.61 million | $ 0.00677 | Trade |
| 5 | PENGU / USDT MEXC Global | $ 0.00676 | 0.00030% | $ 3.52 million | $ 14.78 million | $ 0.00676 | Trade |
| 6 | PENGU / USDT OKX | $ 0.00676 | -0.0014% | $ 3.46 million | $ 16.59 million | $ 0.00676 | Trade |
| 7 | PENGU / USDT XT.COM | $ 0.00677 | 0.020% | $ 2.68 million | $ 37.70 million | $ 0.00677 | Trade |
| 8 | PENGU / USDT BingX | $ 0.00677 | 0.00070% | $ 1.74 million | $ 2.05 million | $ 0.00677 | Trade |
| 9 | PENGU / USDC Binance | $ 0.00675 | 0.00059% | $ 1.18 million | $ 2.48 million | $ 0.00675 | Trade |
| 10 | PENGU / USDT Gate.com | $ 0.00676 | -0.0018% | $ 1.06 million | $ 1.45 million | $ 0.00676 | Trade |
| 11 | PENGU / USDC BingX | $ 0.00676 | 0.00080% | $ 612,422.68 | $ 6.55 million | $ 0.00676 | Trade |
| 12 | PENGU / USDC Bitget | $ 0.00677 | 0.0050% | $ 212,872.10 | $ 374,215.02 | $ 0.00677 | Trade |
| 13 | PENGU / USDC Bybit | $ 0.00675 | 0.0050% | $ 115,827.32 | $ 44,701.64 | $ 0.00675 | Trade |
| 14 | PENGU / USDC MEXC Global | $ 0.00675 | 0.00060% | $ 71,511.86 | $ 124,312.23 | $ 0.00675 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.89 billion | $ 40.66 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.16 billion | $ 12.42 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 13.58 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.62 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.75 billion | $ 8.68 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.40 billion | $ 2.29 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.96 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.95 billion | $ 6.84 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.16 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00713 | $ 0.00713 | $ 0.00686 | -0.0016% | $ 143.23 million | $ 56.7 million |
| Jun 16, 2026 | $ 0.00712 | $ 0.00714 | $ 0.00713 | 0.011% | $ 132.93 million | $ 60.62 million |
| Jun 15, 2026 | $ 0.00695 | $ 0.00708 | $ 0.00712 | 0.011% | $ 178.42 million | $ 61.14 million |
| Jun 14, 2026 | $ 0.00677 | $ 0.00669 | $ 0.00695 | 0.011% | $ 99.19 million | $ 59.57 million |
| Jun 13, 2026 | $ 0.00673 | $ 0.00677 | $ 0.00677 | -0.029% | $ 99.36 million | $ 57.68 million |
| Jun 12, 2026 | $ 0.00675 | $ 0.00675 | $ 0.00673 | 0.011% | $ 88.03 million | $ 54.09 million |
| Jun 11, 2026 | $ 0.00637 | $ 0.00669 | $ 0.00675 | 0.0086% | $ 144.77 million | $ 57.38 million |
| Jun 10, 2026 | $ 0.00671 | $ 0.0066 | $ 0.00637 | -0.0036% | $ 132.11 million | $ 54.49 million |
| Jun 9, 2026 | $ 0.00679 | $ 0.00672 | $ 0.00671 | 0.0084% | $ 144.82 million | $ 55.37 million |
| Jun 8, 2026 | $ 0.00697 | $ 0.00686 | $ 0.00679 | 0.0089% | $ 143.7 million | $ 64.31 million |
| Jun 7, 2026 | $ 0.00629 | $ 0.0067 | $ 0.00696 | 0.019% | $ 216.33 million | $ 94.42 million |
| Jun 6, 2026 | $ 0.00624 | $ 0.00624 | $ 0.00629 | 0.011% | $ 216.07 million | $ 64.93 million |
| Jun 5, 2026 | $ 0.00681 | $ 0.00649 | $ 0.00624 | 0.00063% | $ 325.11 million | $ 55.71 million |
| Jun 4, 2026 | $ 0.0071 | $ 0.00685 | $ 0.00681 | -0.014% | $ 169.66 million | $ 52.87 million |
| Jun 3, 2026 | $ 0.00685 | $ 0.00707 | $ 0.0071 | -0.0092% | $ 123.27 million | $ 47.5 million |
| Jun 2, 2026 | $ 0.00758 | $ 0.00726 | $ 0.00685 | -0.0065% | $ 127.81 million | $ 40.4 million |
| Jun 1, 2026 | $ 0.00791 | $ 0.00764 | $ 0.00758 | 0.0023% | $ 95.19 million | $ 44.13 million |
| May 31, 2026 | $ 0.00799 | $ 0.00795 | $ 0.00791 | 0.0100% | $ 72.27 million | $ 45.76 million |
| May 30, 2026 | $ 0.0079 | $ 0.00802 | $ 0.00799 | -0.00065% | $ 88.78 million | $ 45.41 million |
| May 29, 2026 | $ 0.00772 | $ 0.00776 | $ 0.00789 | 0.0065% | $ 113.86 million | $ 46.5 million |
Previous Next