Coinranking
Pudgy Penguins Futures ?
PENGU
Close Price
?
$0.007466
Trading Volume
?
$151.33M
Funding Rate (avg)
?
0.00109%
Open Interest
?
$110.52M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGU / USDT Binance | $0.00746 | -0.0027% | $31.91 million | $47.03 million | $0.00746 | Trade |
| 2 | PENGU / USDT Gate.com | $0.00747 | 0.0019% | $18.44 million | $2.53 million | $0.00747 | Trade |
| 3 | PENGU / USDT Bybit | $0.00746 | 0.0050% | $15.70 million | $9.11 million | $0.00747 | Trade |
| 4 | PENGU / USDT MEXC Global | $0.00746 | -0.0028% | $10.16 million | $5.65 million | $0.00746 | Trade |
| 5 | PENGU / USDT Bitget | $0.00747 | 0.0050% | $9.45 million | $4.55 million | $0.00748 | Trade |
| 6 | PENGU / USDT XT.COM | $0.00746 | -0.0028% | $7.45 million | $46.97 million | $0.00746 | Trade |
| 7 | PENGU / USDT OKX | $0.00747 | 0.0050% | $6.89 million | $12.97 million | $0.00747 | Trade |
| 8 | PENGU / USDT KuCoin | $0.00746 | -0.0032% | $5.91 million | $13.83 million | $0.00746 | Trade |
| 9 | PENGU / USDC Binance | $0.00745 | 0.0050% | $1.85 million | $4.34 million | $0.00745 | Trade |
| 10 | PENGU / USDT BingX | $0.00748 | 0.0050% | $1.56 million | $1.83 million | $0.00748 | Trade |
| 11 | PENGU / USDC BingX | $0.00747 | 0.0050% | $733,624.08 | $2.27 million | $0.00747 | Trade |
| 12 | PENGU / USDC Bitget | $0.00745 | 0.0050% | $296,944.47 | $13,038.68 | $0.00746 | Trade |
| 13 | PENGU / USDC Bybit | $0.00745 | 0.0050% | $116,937.34 | $138,293.36 | $0.00745 | Trade |
| 14 | PENGU / USDC MEXC Global | $0.00745 | 0.0050% | $80,120.14 | $127,516.17 | $0.00745 | Trade |
Previous
Top Futures Exchanges for Pudgy Penguins
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.95 billion | $30.34 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $9.99 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.87 billion | $7.49 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.77 billion | $5.54 billion | 420 | 353 | Trade |
| | 6 |  OKX | $6.40 billion | $14.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.08 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.27 million | $520.88 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00776 | $0.00762 | $0.00764 | 0.0042% | $159.11 million | $114.74 million |
| Oct 23, 2026 | $0.0078 | $0.00796 | $0.00776 | 0.0054% | $206.38 million | $115.56 million |
| Oct 22, 2026 | $0.00811 | $0.00784 | $0.0078 | 0.0057% | $149.43 million | $111.71 million |
| Oct 21, 2026 | $0.00797 | $0.00813 | $0.00811 | 0.0062% | $171.6 million | $119.76 million |
| Oct 20, 2026 | $0.00756 | $0.0077 | $0.00797 | 0.013% | $201.38 million | $117.8 million |
| Oct 19, 2026 | $0.00752 | $0.00753 | $0.00756 | 0.010% | $146.99 million | $114.57 million |
| Oct 18, 2026 | $0.00747 | $0.00737 | $0.00752 | 0.0086% | $115.34 million | $111.13 million |
| Oct 17, 2026 | $0.00759 | $0.00752 | $0.00747 | 0.0013% | $101.91 million | $110.16 million |
| Oct 16, 2026 | $0.00761 | $0.00763 | $0.00759 | 0.010% | $160.14 million | $115.03 million |
| Oct 15, 2026 | $0.00764 | $0.00749 | $0.00761 | 0.0092% | $201.05 million | $114.67 million |
| Oct 14, 2026 | $0.00783 | $0.00772 | $0.00764 | 0.0096% | $173.24 million | $117.19 million |
| Oct 13, 2026 | $0.00761 | $0.00779 | $0.00783 | 0.0049% | $208.95 million | $115.86 million |
| Oct 12, 2026 | $0.00821 | $0.00802 | $0.00761 | -0.0029% | $210.21 million | $112.83 million |
| Oct 11, 2026 | $0.00822 | $0.00819 | $0.00822 | 0.0049% | $143.93 million | $122.5 million |
| Oct 10, 2026 | $0.00821 | $0.00833 | $0.00822 | 0.0084% | $125.94 million | $118.68 million |
| Oct 9, 2026 | $0.00793 | $0.00807 | $0.00821 | 0.0086% | $166.01 million | $122.82 million |
| Oct 8, 2026 | $0.00869 | $0.00836 | $0.00793 | -0.0086% | $330.48 million | $124.42 million |
| Oct 7, 2026 | $0.00911 | $0.00872 | $0.00869 | 0.0078% | $313.02 million | $141.27 million |
| Oct 6, 2026 | $0.00967 | $0.00943 | $0.00911 | 0.0039% | $277.1 million | $127.28 million |
| Oct 5, 2026 | $0.00958 | $0.00975 | $0.00967 | 0.010% | $297.47 million | $140.31 million |
Previous Next