Pudgy Penguins Historical Data

PENGU Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0318
+0.47%
$ 2 billion $ 436.75 million
Oct 2, 11 AM $ 0.0317
+0.41%
$ 1.99 billion $ 442.63 million
Oct 2, 10 AM $ 0.0315
+0.33%
$ 1.98 billion $ 455.93 million
Oct 2, 9 AM $ 0.0314
-0.85%
$ 1.97 billion $ 474.5 million
Oct 2, 8 AM $ 0.0317
-0.91%
$ 1.99 billion $ 507.37 million
Oct 2, 7 AM $ 0.032
+0.39%
$ 2.01 billion $ 537.14 million
Oct 2, 6 AM $ 0.0319
-0.12%
$ 2 billion $ 532.08 million
Oct 2, 5 AM $ 0.0319
-0.23%
$ 2.01 billion $ 524.51 million
Oct 2, 4 AM $ 0.032
+1.09%
$ 2.01 billion $ 520.68 million
Oct 2, 3 AM $ 0.0316
-0.63%
$ 1.99 billion $ 518.11 million
Oct 2, 2 AM $ 0.0318
-0.17%
$ 2 billion $ 510.48 million
Oct 2, 1 AM $ 0.0319
+2.08%
$ 2.01 billion $ 496.76 million
Oct 2, 12 AM $ 0.0312
-0.73%
$ 1.96 billion $ 484.62 million
Oct 1, 11 PM $ 0.0315
+0.49%
$ 1.98 billion $ 474.06 million
Oct 1, 10 PM $ 0.0313
+0.49%
$ 1.97 billion $ 468.4 million
Oct 1, 9 PM $ 0.0311
-0.99%
$ 1.96 billion $ 471.39 million
Oct 1, 8 PM $ 0.0315
-0.18%
$ 1.98 billion $ 473.45 million
Oct 1, 7 PM $ 0.0315
-0.63%
$ 1.98 billion $ 473.47 million
Oct 1, 6 PM $ 0.0317
+2.30%
$ 1.99 billion $ 469.76 million
Oct 1, 5 PM $ 0.031
-1.05%
$ 1.95 billion $ 458.15 million
Oct 1, 4 PM $ 0.0313
-0.53%
$ 1.97 billion $ 446.4 million
Oct 1, 3 PM $ 0.0315
+1.82%
$ 1.98 billion $ 421.86 million
Oct 1, 2 PM $ 0.0309
+0.67%
$ 1.94 billion $ 401.47 million
Oct 1, 1 PM $ 0.0307
+2.00%
$ 1.93 billion $ 380.98 million
Oct 1, 12 PM $ 0.0301
-1.74%
$ 1.89 billion $ 363 million
Oct 1, 11 AM $ 0.0307
+1.45%
$ 1.93 billion $ 354.01 million
Oct 1, 10 AM $ 0.0302
-0.43%
$ 1.9 billion $ 333.77 million
Oct 1, 9 AM $ 0.0304
+2.10%
$ 1.91 billion $ 312.13 million
Oct 1, 8 AM $ 0.0297
+5.97%
$ 1.86 billion $ 274.32 million
Oct 1, 7 AM $ 0.0281
+0.91%
$ 1.76 billion $ 238.38 million
Oct 1, 6 AM $ 0.0278
-0.70%
$ 1.75 billion $ 243.27 million
Oct 1, 5 AM $ 0.028
+0.71%
$ 1.76 billion $ 246.7 million
Oct 1, 4 AM $ 0.0278
+0.61%
$ 1.75 billion $ 245.07 million
Oct 1, 3 AM $ 0.0276
-1.33%
$ 1.74 billion $ 241.77 million
Oct 1, 2 AM $ 0.028
-0.45%
$ 1.76 billion $ 242.2 million
Oct 1, 1 AM $ 0.0281
+0.88%
$ 1.77 billion $ 244.78 million
Oct 1, 12 AM $ 0.0279
-0.06%
$ 1.75 billion $ 250.54 million
Download