Pudgy Penguins Historical Data

PENGU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0315
-0.15%
$ 1.98 billion $ 345.62 million
Oct 10, 12 PM $ 0.0315
+0.40%
$ 1.98 billion $ 344.77 million
Oct 10, 11 AM $ 0.0314
+0.47%
$ 1.97 billion $ 344.65 million
Oct 10, 10 AM $ 0.0312
+1.97%
$ 1.96 billion $ 342.93 million
Oct 10, 9 AM $ 0.0306
+0.38%
$ 1.93 billion $ 347.17 million
Oct 10, 8 AM $ 0.0305
+1.10%
$ 1.92 billion $ 344.93 million
Oct 10, 7 AM $ 0.0302
-0.72%
$ 1.9 billion $ 354.99 million
Oct 10, 6 AM $ 0.0304
-1.04%
$ 1.91 billion $ 358.38 million
Oct 10, 5 AM $ 0.0307
+0.64%
$ 1.93 billion $ 353.74 million
Oct 10, 4 AM $ 0.0305
-0.06%
$ 1.92 billion $ 349.2 million
Oct 10, 3 AM $ 0.0305
+1.44%
$ 1.92 billion $ 347.16 million
Oct 10, 2 AM $ 0.0301
-0.68%
$ 1.89 billion $ 341.24 million
Oct 10, 1 AM $ 0.0303
+0.06%
$ 1.91 billion $ 353.2 million
Oct 10, 12 AM $ 0.0303
+0.34%
$ 1.9 billion $ 365.94 million
Oct 9, 11 PM $ 0.0302
-0.94%
$ 1.9 billion $ 366.02 million
Oct 9, 10 PM $ 0.0305
+0.29%
$ 1.91 billion $ 372.4 million
Oct 9, 9 PM $ 0.0304
+0.68%
$ 1.91 billion $ 378.42 million
Oct 9, 8 PM $ 0.0302
+0.09%
$ 1.9 billion $ 385.23 million
Oct 9, 7 PM $ 0.0302
+0.28%
$ 1.89 billion $ 397.61 million
Oct 9, 6 PM $ 0.0301
-0.81%
$ 1.89 billion $ 407.99 million
Oct 9, 5 PM $ 0.0303
+1.95%
$ 1.9 billion $ 418.21 million
Oct 9, 4 PM $ 0.0297
-1.36%
$ 1.87 billion $ 425.94 million
Oct 9, 3 PM $ 0.0301
-0.45%
$ 1.9 billion $ 426.03 million
Oct 9, 2 PM $ 0.0303
-0.51%
$ 1.9 billion $ 429.79 million
Oct 9, 1 PM $ 0.0304
-2.32%
$ 1.92 billion $ 422.5 million
Oct 9, 12 PM $ 0.0312
+0.81%
$ 1.96 billion $ 431.59 million
Oct 9, 11 AM $ 0.0309
+0.03%
$ 1.95 billion $ 422.34 million
Oct 9, 10 AM $ 0.0309
+0.11%
$ 1.94 billion $ 418.67 million
Oct 9, 9 AM $ 0.0309
+1.64%
$ 1.94 billion $ 408.9 million
Oct 9, 8 AM $ 0.0304
-1.98%
$ 1.91 billion $ 409.33 million
Oct 9, 7 AM $ 0.031
-1.11%
$ 1.95 billion $ 418.22 million
Oct 9, 6 AM $ 0.0313
-0.71%
$ 1.97 billion $ 411.48 million
Oct 9, 5 AM $ 0.0316
-0.75%
$ 1.98 billion $ 413.27 million
Oct 9, 4 AM $ 0.0318
+0.46%
$ 2 billion $ 417.16 million
Oct 9, 3 AM $ 0.0316
+1.30%
$ 1.99 billion $ 417.27 million
Oct 9, 2 AM $ 0.0312
-2.90%
$ 1.96 billion $ 420.16 million
Oct 9, 1 AM $ 0.0322
-1.02%
$ 2.02 billion $ 410.86 million
Oct 9, 12 AM $ 0.0325
-0.08%
$ 2.05 billion $ 403.79 million
Oct 8, 11 PM $ 0.0325
-1.32%
$ 2.05 billion $ 407.54 million
Oct 8, 10 PM $ 0.033
+0.18%
$ 2.07 billion $ 407.21 million
Oct 8, 9 PM $ 0.0329
+0.56%
$ 2.06 billion $ 400.12 million
Oct 8, 8 PM $ 0.0327
-0.84%
$ 2.06 billion $ 397.7 million
Oct 8, 7 PM $ 0.033
+0.71%
$ 2.07 billion $ 390.99 million
Oct 8, 6 PM $ 0.0328
-0.12%
$ 2.06 billion $ 383.4 million
Oct 8, 5 PM $ 0.0328
+1.65%
$ 2.06 billion $ 375.37 million
Oct 8, 4 PM $ 0.0323
+1.49%
$ 2.03 billion $ 362.16 million
Oct 8, 3 PM $ 0.0318
+0.94%
$ 2 billion $ 371.67 million
Oct 8, 2 PM $ 0.0315
-0.25%
$ 1.98 billion $ 387.49 million
Oct 8, 1 PM $ 0.0316
+0.83%
$ 1.98 billion $ 402.83 million
Oct 8, 12 PM $ 0.0313
+0.92%
$ 1.97 billion $ 404.14 million