Pudgy Penguins Historical Data

PENGU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0316
+0.83%
$ 1.98 billion $ 402.83 million
Oct 8, 12 PM $ 0.0313
+0.92%
$ 1.97 billion $ 404.14 million
Oct 8, 11 AM $ 0.031
-0.80%
$ 1.95 billion $ 407.44 million
Oct 8, 10 AM $ 0.0313
+0.57%
$ 1.96 billion $ 413.29 million
Oct 8, 9 AM $ 0.0311
-0.44%
$ 1.95 billion $ 419.09 million
Oct 8, 8 AM $ 0.0312
+2.19%
$ 1.96 billion $ 418.44 million
Oct 8, 7 AM $ 0.0306
+1.05%
$ 1.92 billion $ 412.99 million
Oct 8, 6 AM $ 0.0302
+0.24%
$ 1.9 billion $ 419.77 million
Oct 8, 5 AM $ 0.0302
-0.67%
$ 1.9 billion $ 438.1 million
Oct 8, 4 AM $ 0.0304
+0.87%
$ 1.91 billion $ 456.94 million
Oct 8, 3 AM $ 0.0301
-1.55%
$ 1.89 billion $ 471.11 million
Oct 8, 2 AM $ 0.0306
-0.30%
$ 1.92 billion $ 465.23 million
Oct 8, 1 AM $ 0.0307
+0.14%
$ 1.93 billion $ 468.02 million
Oct 8, 12 AM $ 0.0306
+0.52%
$ 1.93 billion $ 473.15 million
Oct 7, 11 PM $ 0.0305
-0.90%
$ 1.92 billion $ 471.92 million
Oct 7, 10 PM $ 0.0308
+0.28%
$ 1.93 billion $ 474.22 million
Oct 7, 9 PM $ 0.0307
-1.09%
$ 1.93 billion $ 477.82 million
Oct 7, 8 PM $ 0.031
+0.72%
$ 1.95 billion $ 486.52 million
Oct 7, 7 PM $ 0.0308
+0.32%
$ 1.94 billion $ 494.52 million
Oct 7, 6 PM $ 0.0307
+0.05%
$ 1.93 billion $ 502.82 million
Oct 7, 5 PM $ 0.0307
-1.34%
$ 1.93 billion $ 509.45 million
Oct 7, 4 PM $ 0.0311
+0.43%
$ 1.96 billion $ 528.04 million
Oct 7, 3 PM $ 0.031
-0.57%
$ 1.95 billion $ 523.55 million
Oct 7, 2 PM $ 0.0311
-3.31%
$ 1.96 billion $ 518.98 million
Oct 7, 1 PM $ 0.0322
-2.03%
$ 2.02 billion $ 520.59 million
Oct 7, 12 PM $ 0.0329
+0.49%
$ 2.06 billion $ 522.07 million
Oct 7, 11 AM $ 0.0327
-0.70%
$ 2.06 billion $ 525.7 million
Oct 7, 10 AM $ 0.0329
+1.68%
$ 2.07 billion $ 524.72 million
Oct 7, 9 AM $ 0.0324
+0.35%
$ 2.04 billion $ 516.15 million
Oct 7, 8 AM $ 0.0323
+0.03%
$ 2.03 billion $ 513.66 million
Oct 7, 7 AM $ 0.0323
-0.73%
$ 2.03 billion $ 500.65 million
Oct 7, 6 AM $ 0.0325
-3.00%
$ 2.05 billion $ 501.46 million
Oct 7, 5 AM $ 0.0335
-0.64%
$ 2.11 billion $ 493.18 million
Oct 7, 4 AM $ 0.0337
+1.79%
$ 2.12 billion $ 475.01 million
Oct 7, 3 AM $ 0.0331
-0.18%
$ 2.08 billion $ 457.02 million
Oct 7, 2 AM $ 0.0332
+0.68%
$ 2.09 billion $ 456.17 million
Oct 7, 1 AM $ 0.033
-0.04%
$ 2.07 billion $ 457.35 million
Oct 7, 12 AM $ 0.033
+0.46%
$ 2.07 billion $ 460.22 million
Oct 6, 11 PM $ 0.0328
-0.76%
$ 2.06 billion $ 477.35 million
Oct 6, 10 PM $ 0.0331
-0.03%
$ 2.08 billion $ 474 million
Oct 6, 9 PM $ 0.0331
-0.66%
$ 2.08 billion $ 469.69 million
Oct 6, 8 PM $ 0.0333
-0.36%
$ 2.09 billion $ 458.54 million
Oct 6, 7 PM $ 0.0334
+0.04%
$ 2.1 billion $ 451.71 million
Oct 6, 6 PM $ 0.0334
+1.08%
$ 2.1 billion $ 442.38 million
Oct 6, 5 PM $ 0.0331
+0.79%
$ 2.08 billion $ 434.13 million
Oct 6, 4 PM $ 0.0328
-0.17%
$ 2.06 billion $ 414.95 million
Oct 6, 3 PM $ 0.0329
+2.45%
$ 2.07 billion $ 406.44 million
Oct 6, 2 PM $ 0.0321
+1.40%
$ 2.02 billion $ 382.11 million
Oct 6, 1 PM $ 0.0316
+0.39%
$ 1.99 billion $ 353.82 million
Oct 6, 12 PM $ 0.0315
+0.60%
$ 1.98 billion $ 342.26 million