Pudgy Penguins Historical Data

PENGU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0315
+0.60%
$ 1.98 billion $ 342.26 million
Oct 6, 11 AM $ 0.0313
+0.62%
$ 1.97 billion $ 340.94 million
Oct 6, 10 AM $ 0.0311
-0.26%
$ 1.96 billion $ 344.67 million
Oct 6, 9 AM $ 0.0312
+0.31%
$ 1.96 billion $ 360.41 million
Oct 6, 8 AM $ 0.0311
+0.46%
$ 1.96 billion $ 388.29 million
Oct 6, 7 AM $ 0.031
-1.07%
$ 1.94 billion $ 413.85 million
Oct 6, 6 AM $ 0.0313
+1.26%
$ 1.97 billion $ 441.36 million
Oct 6, 5 AM $ 0.0309
+0.34%
$ 1.94 billion $ 449.18 million
Oct 6, 4 AM $ 0.0308
-0.66%
$ 1.94 billion $ 471.66 million
Oct 6, 3 AM $ 0.031
-0.50%
$ 1.95 billion $ 483.49 million
Oct 6, 2 AM $ 0.0312
-0.24%
$ 1.96 billion $ 492.94 million
Oct 6, 1 AM $ 0.0312
+1.15%
$ 1.96 billion $ 497.69 million
Oct 6, 12 AM $ 0.0309
-2.12%
$ 1.94 billion $ 480.49 million
Oct 5, 11 PM $ 0.0316
-0.56%
$ 1.98 billion $ 455.72 million
Oct 5, 10 PM $ 0.0317
+0.35%
$ 1.99 billion $ 451.37 million
Oct 5, 9 PM $ 0.0316
+0.37%
$ 1.99 billion $ 448.38 million
Oct 5, 8 PM $ 0.0315
+0.23%
$ 1.98 billion $ 445 million
Oct 5, 7 PM $ 0.0314
-1.77%
$ 1.97 billion $ 436.93 million
Oct 5, 6 PM $ 0.032
+0.11%
$ 2.01 billion $ 435.95 million
Oct 5, 5 PM $ 0.032
-1.13%
$ 2.01 billion $ 430.04 million
Oct 5, 4 PM $ 0.0323
-0.57%
$ 2.03 billion $ 424.32 million
Oct 5, 3 PM $ 0.0325
+0.15%
$ 2.04 billion $ 424.02 million
Oct 5, 2 PM $ 0.0325
-1.29%
$ 2.04 billion $ 445.86 million
Oct 5, 1 PM $ 0.0329
+0.69%
$ 2.07 billion $ 443.54 million
Oct 5, 12 PM $ 0.0327
-1.13%
$ 2.05 billion $ 435.88 million
Oct 5, 11 AM $ 0.033
-0.40%
$ 2.08 billion $ 426.93 million
Oct 5, 10 AM $ 0.0332
-0.67%
$ 2.09 billion $ 414.11 million
Oct 5, 9 AM $ 0.0334
-1.58%
$ 2.1 billion $ 397.3 million
Oct 5, 8 AM $ 0.0339
+1.41%
$ 2.13 billion $ 366.53 million
Oct 5, 7 AM $ 0.0334
+2.59%
$ 2.1 billion $ 337.85 million
Oct 5, 6 AM $ 0.0326
+0.32%
$ 2.05 billion $ 308.28 million
Oct 5, 5 AM $ 0.0325
+1.91%
$ 2.04 billion $ 295 million
Oct 5, 4 AM $ 0.0319
+2.34%
$ 2 billion $ 265.93 million
Oct 5, 3 AM $ 0.0312
-0.22%
$ 1.96 billion $ 248.23 million
Oct 5, 2 AM $ 0.0312
+3.38%
$ 1.96 billion $ 238.8 million
Oct 5, 1 AM $ 0.0302
+0.39%
$ 1.9 billion $ 215.98 million
Oct 5, 12 AM $ 0.0301
-0.61%
$ 1.89 billion $ 222.74 million
Oct 4, 11 PM $ 0.0303
-0.28%
$ 1.9 billion $ 228.67 million
Oct 4, 10 PM $ 0.0304
+0.96%
$ 1.91 billion $ 239.33 million
Oct 4, 9 PM $ 0.0301
+0.22%
$ 1.89 billion $ 247.15 million
Oct 4, 8 PM $ 0.03
-0.06%
$ 1.89 billion $ 270.74 million
Oct 4, 7 PM $ 0.03
+1.25%
$ 1.89 billion $ 274.8 million
Oct 4, 6 PM $ 0.0297
-0.31%
$ 1.86 billion $ 286.17 million
Oct 4, 5 PM $ 0.0297
+0.35%
$ 1.87 billion $ 297.91 million
Oct 4, 4 PM $ 0.0296
+0.22%
$ 1.86 billion $ 330.09 million
Oct 4, 3 PM $ 0.0296
-3.07%
$ 1.86 billion $ 352.01 million
Oct 4, 2 PM $ 0.0305
-1.29%
$ 1.92 billion $ 341.79 million
Oct 4, 1 PM $ 0.0309
+0.64%
$ 1.94 billion $ 346.97 million
Oct 4, 12 PM $ 0.0307
-0.56%
$ 1.93 billion $ 353.52 million
Oct 4, 11 AM $ 0.0309
+0.33%
$ 1.94 billion $ 355.27 million