Pirate Blocks Historical Data

SKULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0000591
+0.79%
$ 14,179 $ 0
Apr 15, 2019 $ 0.0000586
-40.75%
$ 14,067 $ 0
Apr 14, 2019 $ 0.0000989
-2.11%
$ 23,744 $ 9
Apr 5, 2019 $ 0.0000748
+0.51%
$ 17,947 $ 0
Apr 4, 2019 $ 0.0000744
-74.97%
$ 17,854 $ 0
Apr 3, 2019 $ 0.000297
+2.51%
$ 71,368 $ 3
Apr 2, 2019 $ 0.00029
+15.74%
$ 69,616 $ 1
Apr 1, 2019 $ 0.000251
+0.18%
$ 60,145 $ 3
Mar 23, 2019 $ 0.000242
+0.06%
$ 58,070 $ 0
Mar 22, 2019 $ 0.000242
-0.02%
$ 58,025 $ 0
Mar 21, 2019 $ 0.000242
+22.10%
$ 57,997 $ 0
Mar 20, 2019 $ 0.000198
+144.01%
$ 47,546 $ 2
Mar 19, 2019 $ 0.0000811
-50.06%
$ 19,469 $ 14
Mar 12, 2019 $ 0.000118
+0.43%
$ 28,320 $ 8
Mar 11, 2019 $ 0.000117
-0.09%
$ 28,188 $ 8
Mar 7, 2019 $ 0.0000434
+3.52%
$ 10,421 $ 0
Mar 6, 2019 $ 0.0000419
-0.55%
$ 10,067 $ 0
Mar 2, 2019 $ 0.000117
+0.40%
$ 28,196 $ 2
Mar 1, 2019 $ 0.000117
+0.04%
$ 28,092 $ 2
Feb 23, 2019 $ 0.0000439
-0.18%
$ 10,525 $ 0
Feb 22, 2019 $ 0.0000439
+2.50%
$ 10,541 $ 0
Feb 16, 2019 $ 0.00011
+0.59%
$ 26,321 $ 1
Feb 15, 2019 $ 0.000109
-0.42%
$ 26,166 $ 1
Feb 6, 2019 $ 0.0000384
-1.64%
$ 9,211 $ 0.0₅1
Feb 5, 2019 $ 0.000039
-62.27%
$ 9,365 $ 0.0₅1
Feb 4, 2019 $ 0.000103
-0.29%
$ 24,821 $ 14
Jan 29, 2019 $ 0.0000379
-1.49%
$ 9,085 $ 0
Jan 28, 2019 $ 0.0000384
-4.44%
$ 9,222 $ 0
Jan 27, 2019 $ 0.0000405
-0.08%
$ 9,730 $ 0
Jan 26, 2019 $ 0.0000406
-0.58%
$ 9,743 $ 0
Jan 25, 2019 $ 0.0000408
-0.08%
$ 9,794 $ 0
Dec 5, 2018 $ 0.000261
-4.96%
$ 62,554 $ 1
Dec 4, 2018 $ 0.000274
-0.15%
$ 65,865 $ 1
Dec 1, 2018 $ 0.000276
-1.13%
$ 66,234 $ 6
Nov 30, 2018 $ 0.000279
-0.42%
$ 67,034 $ 6
Nov 29, 2018 $ 0.000304
+0.00%
$ 73,038 $ 4,089
Nov 22, 2018 $ 0.000411
+0.00%
$ 98,587 $ 4,500
Nov 21, 2018 $ 0.000422
+0.00%
$ 101,280 $ 4,634
Nov 20, 2018 $ 0.000444
+0.00%
$ 106,585 $ 5,282
Nov 17, 2018 $ 0.000508
+0.00%
$ 121,847 $ 5,591
Nov 16, 2018 $ 0.0005
+0.00%
$ -- $ 5,594
Oct 27, 2018 $ 0.000646
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000608
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.000389
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000537
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000588
+0.00%
$ -- $ 6,525
Oct 19, 2018 $ 0.000723
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000697
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000657
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000691
+0.00%
$ -- $ 6,565