Pirate Blocks Historical Data

SKULL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.000693
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.000684
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000643
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000498
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000487
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000571
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000439
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.000611
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000595
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000439
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000439
+0.00%
$ -- $ 6,570
Sep 29, 2018 $ 0.000602
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000603
+0.00%
$ -- $ 6,519
Sep 25, 2018 $ 0.000535
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000537
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000536
+0.00%
$ -- $ 6,714
Sep 20, 2018 $ 0.000635
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000631
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000638
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000649
+0.00%
$ -- $ 6,501
Sep 2, 2018 $ 0.000703
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000702
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000767
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000776
+0.00%
$ -- $ 7,063
Aug 20, 2018 $ 0.00104
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00103
+0.00%
$ -- $ 6,482
Aug 16, 2018 $ 0.000761
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000765
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000843
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00077
+0.00%
$ -- $ 6,339
Aug 5, 2018 $ 0.000982
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000987
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.001
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.0014
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00138
+0.00%
$ -- $ 8,142
Jul 29, 2018 $ 0.000999
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000994
+0.00%
$ -- $ 8,018
Jul 25, 2018 $ 0.00131
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00131
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000889
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000989
+0.00%
$ -- $ 7,355
Jul 20, 2018 $ 0.000888
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000917
+0.00%
$ -- $ 7,400
Jul 15, 2018 $ 0.000816
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000809
+0.00%
$ -- $ 6,259
Jul 12, 2018 $ 0.000859
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000851
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000955
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000749
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000775
+0.00%
$ -- $ 6,632