Pirate Blocks Historical Data

SKULL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $0.000693
+0.00%
$-- $6,304
Oct 13, 2018 $0.000684
+0.00%
$-- $6,262
Oct 12, 2018 $0.000643
+0.00%
$-- $6,296
Oct 11, 2018 $0.000498
+0.00%
$-- $6,566
Oct 10, 2018 $0.000487
+0.00%
$-- $6,627
Oct 9, 2018 $0.000571
+0.00%
$-- $6,626
Oct 8, 2018 $0.000439
+0.00%
$-- $6,572
Oct 6, 2018 $0.000611
+0.00%
$-- $6,578
Oct 5, 2018 $0.000595
+0.00%
$-- $6,577
Oct 4, 2018 $0.000439
+0.00%
$-- $6,475
Oct 3, 2018 $0.000439
+0.00%
$-- $6,570
Sep 29, 2018 $0.000602
+0.00%
$-- $6,672
Sep 28, 2018 $0.000603
+0.00%
$-- $6,519
Sep 25, 2018 $0.000535
+0.00%
$-- $6,649
Sep 24, 2018 $0.000537
+0.00%
$-- $6,714
Sep 23, 2018 $0.000536
+0.00%
$-- $6,714
Sep 20, 2018 $0.000635
+0.00%
$-- $6,357
Sep 19, 2018 $0.000631
+0.00%
$-- $6,320
Sep 18, 2018 $0.000638
+0.00%
$-- $6,429
Sep 17, 2018 $0.000649
+0.00%
$-- $6,501
Sep 2, 2018 $0.000703
+0.00%
$-- $7,107
Sep 1, 2018 $0.000702
+0.00%
$-- $6,989
Aug 31, 2018 $0.000767
+0.00%
$-- $6,947
Aug 30, 2018 $0.000776
+0.00%
$-- $7,063
Aug 20, 2018 $0.00104
+0.00%
$-- $6,423
Aug 19, 2018 $0.00103
+0.00%
$-- $6,482
Aug 16, 2018 $0.000761
+0.00%
$-- $6,372
Aug 15, 2018 $0.000765
+0.00%
$-- $6,093
Aug 14, 2018 $0.000843
+0.00%
$-- $6,363
Aug 13, 2018 $0.00077
+0.00%
$-- $6,339
Aug 5, 2018 $0.000982
+0.00%
$-- $7,279
Aug 4, 2018 $0.000987
+0.00%
$-- $7,454
Aug 3, 2018 $0.001
+0.00%
$-- $7,615
Aug 1, 2018 $0.0014
+0.00%
$-- $7,943
Jul 31, 2018 $0.00138
+0.00%
$-- $8,142
Jul 29, 2018 $0.000999
+0.00%
$-- $8,183
Jul 28, 2018 $0.000994
+0.00%
$-- $8,018
Jul 25, 2018 $0.00131
+0.00%
$-- $8,045
Jul 24, 2018 $0.00131
+0.00%
$-- $7,671
Jul 23, 2018 $0.000889
+0.00%
$-- $7,454
Jul 22, 2018 $0.000989
+0.00%
$-- $7,355
Jul 20, 2018 $0.000888
+0.00%
$-- $7,386
Jul 19, 2018 $0.000917
+0.00%
$-- $7,400
Jul 15, 2018 $0.000816
+0.00%
$-- $6,257
Jul 14, 2018 $0.000809
+0.00%
$-- $6,259
Jul 12, 2018 $0.000859
+0.00%
$-- $6,395
Jul 11, 2018 $0.000851
+0.00%
$-- $6,527
Jul 10, 2018 $0.000955
+0.00%
$-- $6,779
Jul 9, 2018 $0.000749
+0.00%
$-- $6,825
Jul 8, 2018 $0.000775
+0.00%
$-- $6,632