XCAT Historical Data

XCAT Page 2
Download
Date Close Price change Market cap Trading volume
8:06 PM $0.0₅621
+0.00%
$-- $7,850
8:05 PM $0.0₅643
+0.00%
$-- $8,083
8:01 PM $0.0₅613
+0.00%
$-- $7,674
7:56 PM $0.0₅592
+0.00%
$-- $7,408
7:50 PM $0.0₅591
+0.00%
$-- $7,361
7:36 PM $0.0₅591
+0.00%
$-- $7,383
7:34 PM $0.0₅595
+0.00%
$-- $7,467
7:33 PM $0.0₅599
-1.45%
$-- $7,502
7:31 PM $0.0₅622
+0.00%
$-- $7,763
7:30 PM $0.0₅634
+0.00%
$-- $7,892
7:28 PM $0.0₅65
+0.00%
$-- $8,064
7:27 PM $0.0₅652
+0.00%
$-- $8,099
7:24 PM $0.0₅652
+0.00%
$-- $8,251
7:12 PM $0.0₅672
+0.00%
$-- $8,545
7:11 PM $0.0₅674
+0.00%
$-- $8,567
7:07 PM $0.0₅676
+0.00%
$-- $8,641
6:58 PM $0.0₅675
+0.00%
$-- $8,660
6:54 PM $0.0₅676
+0.00%
$-- $8,701
6:42 PM $0.0₅675
+0.00%
$-- $8,756
6:38 PM $0.0₅676
+0.00%
$-- $8,998
6:29 PM $0.0₅699
+0.00%
$-- $9,267
6:25 PM $0.0₅693
+0.00%
$-- $9,185
6:19 PM $0.0₅693
-14.35%
$-- $8,895
6:18 PM $0.0₅777
+0.00%
$-- $9,911
6:16 PM $0.0₅645
+0.00%
$-- $8,276
6:07 PM $0.0₅644
+0.00%
$-- $8,450
6:04 PM $0.0₅65
-0.03%
$-- $8,510
6:00 PM $0.0₅653
+0.00%
$-- $8,597
5:57 PM $0.0₅653
+0.00%
$-- $8,596
5:56 PM $0.0₅653
+0.00%
$-- $8,597
5:54 PM $0.0₅653
+0.00%
$-- $8,613
5:52 PM $0.0₅665
+0.00%
$-- $8,756
5:49 PM $0.0₅665
+0.00%
$-- $8,766
5:36 PM $0.0₅657
+0.00%
$-- $8,721
5:33 PM $0.0₅729
+0.00%
$-- $9,521
5:32 PM $0.0₅728
+0.00%
$-- $9,515
5:30 PM $0.0₅788
+0.00%
$-- $10,192
5:29 PM $0.0₅788
+0.00%
$-- $10,191
5:23 PM $0.0₅788
+0.07%
$-- $10,187
5:21 PM $0.0₅787
+0.00%
$-- $10,182
5:16 PM $0.0₅772
+0.00%
$-- $10,076
5:11 PM $0.0₅77
-0.01%
$-- $10,075
5:07 PM $0.0₅771
+0.00%
$-- $10,138
5:05 PM $0.0₅774
+0.00%
$-- $10,194
5:00 PM $0.0₅769
+0.00%
$-- $10,153
4:58 PM $0.0₅769
+0.00%
$-- $10,174
4:55 PM $0.0₅771
+0.00%
$-- $10,209
4:54 PM $0.0₅771
+0.00%
$-- $10,210
4:50 PM $0.0₅77
+0.00%
$-- $10,226
4:48 PM $0.0₅768
+0.00%
$-- $10,215