Based Fartcoin Historical Data

FARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000434
+6.81%
$ -- $ 270,978
Apr 28, 2025 $ 0.000406
+3.79%
$ 40.59 million $ 1.5 million
Apr 27, 2025 $ 0.000392
+6.91%
$ 39.16 million $ 214,211
Apr 26, 2025 $ 0.000366
-12.77%
$ 36.57 million $ 680,326
Apr 25, 2025 $ 0.000419
-7.29%
$ 41.88 million $ 610,000
Apr 24, 2025 $ 0.000452
+1.67%
$ 45.19 million $ 395,571
Apr 23, 2025 $ 0.000444
-5.88%
$ 44.41 million $ 701,328
Apr 22, 2025 $ 0.000473
+28.53%
$ 47.29 million $ 729,511
Apr 21, 2025 $ 0.000368
+9.27%
$ 36.76 million $ 390,616
Apr 20, 2025 $ 0.000335
-1.74%
$ 33.52 million $ 156,454
Apr 19, 2025 $ 0.000341
+6.73%
$ 34.14 million $ 164,192
Apr 18, 2025 $ 0.00032
-9.07%
$ 32.01 million $ 361,509
Apr 17, 2025 $ 0.000352
-1.20%
$ 35.19 million $ 401,427
Apr 16, 2025 $ 0.000358
+3.04%
$ 35.75 million $ 417,114
Apr 15, 2025 $ 0.000352
-12.51%
$ 35.21 million $ 393,379
Apr 14, 2025 $ 0.000404
+3.01%
$ 40.41 million $ 523,013
Apr 13, 2025 $ 0.000386
-14.97%
$ 38.65 million $ 550,612
Apr 12, 2025 $ 0.000451
+5.19%
$ 45.1 million $ 800,312
Apr 11, 2025 $ 0.00043
+7.88%
$ 43.04 million $ 1.54 million
Apr 8, 2025 $ 0.000273
+0.65%
$ -- $ 5,281
Apr 7, 2025 $ 0.000271
+2.76%
$ 27.12 million $ 5,253
Apr 6, 2025 $ 0.000264
-15.65%
$ 26.44 million $ 5,337
Apr 5, 2025 $ 0.00031
-2.04%
$ 31.01 million $ 11,793
Apr 4, 2025 $ 0.000316
+0.70%
$ 31.63 million $ 34,104
Apr 3, 2025 $ 0.000304
-0.51%
$ 30.37 million $ 117
Apr 2, 2025 $ 0.000302
-5.80%
$ 30.16 million $ 26,864
Mar 27, 2025 $ 0.000247
-22.78%
$ -- $ 881,732
Mar 20, 2025 $ 0.000204
+0.00%
$ -- $ 481,991
Mar 13, 2025 $ 0.000169
+0.00%
$ -- $ 552,228
Mar 6, 2025 $ 0.000148
+0.00%
$ -- $ 464,090
Feb 27, 2025 $ 0.00011
+0.00%
$ -- $ 177,567
Feb 20, 2025 $ 0.000129
+2.43%
$ -- $ 458,130
Feb 19, 2025 $ 0.000126
-14.25%
$ 12.56 million $ 596,334
Feb 18, 2025 $ 0.000145
-23.77%
$ 14.49 million $ 604,310
Feb 17, 2025 $ 0.000189
+6.06%
$ 18.91 million $ 510,698
Feb 16, 2025 $ 0.000179
+5.27%
$ 17.9 million $ 281,426
Feb 15, 2025 $ 0.000171
-0.33%
$ 17.07 million $ 255,122
Feb 14, 2025 $ 0.00018
+20.46%
$ 18 million $ 572,501
Feb 13, 2025 $ 0.000147
+1.22%
$ 14.66 million $ 432,709
Feb 12, 2025 $ 0.000144
+11.47%
$ 14.41 million $ 539,350
Feb 11, 2025 $ 0.000132
+2.50%
$ 13.2 million $ 364,567
Feb 10, 2025 $ 0.00013
-3.19%
$ 12.98 million $ 666,977
Feb 9, 2025 $ 0.000136
-0.40%
$ 13.6 million $ 646,106
Feb 8, 2025 $ 0.000135
+18.11%
$ 13.53 million $ 341,346
Feb 7, 2025 $ 0.000109
-9.64%
$ 10.89 million $ 943,130
Feb 6, 2025 $ 0.000113
-34.65%
$ 11.29 million $ 1.09 million
Feb 5, 2025 $ 0.000168
-12.70%
$ 16.79 million $ 753,898
Feb 4, 2025 $ 0.000195
-30.74%
$ 19.47 million $ 1.82 million
Feb 3, 2025 $ 0.000278
+71.75%
$ 27.82 million $ 2.99 million
Feb 2, 2025 $ 0.000148
-60.59%
$ 14.81 million $ 2.61 million