Based Fartcoin Historical Data

FARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000243
+0.39%
$ 24.31 million $ 65,167
Jul 5, 2025 $ 0.000242
-2.19%
$ 24.23 million $ 52,157
Jul 4, 2025 $ 0.000248
-6.48%
$ 24.77 million $ 95,238
Jul 3, 2025 $ 0.000265
-2.13%
$ 26.45 million $ 190,111
Jul 2, 2025 $ 0.000268
+3.49%
$ 26.82 million $ 241,172
Jul 1, 2025 $ 0.000259
-13.64%
$ 25.84 million $ 273,816
Jun 30, 2025 $ 0.000301
-4.57%
$ 30.06 million $ 108,229
Jun 29, 2025 $ 0.000315
+7.39%
$ 31.47 million $ 140,401
Jun 28, 2025 $ 0.000293
+1.74%
$ 29.32 million $ 69,457
Jun 27, 2025 $ 0.000288
+0.90%
$ 28.78 million $ 71,656
Jun 26, 2025 $ 0.000284
+5.05%
$ 28.42 million $ 101,433
Jun 25, 2025 $ 0.00027
-0.03%
$ 27.03 million $ 189,093
Jun 24, 2025 $ 0.00027
-6.36%
$ 27.01 million $ 252,420
Jun 23, 2025 $ 0.000265
+10.76%
$ 26.47 million $ 348,532
Jun 22, 2025 $ 0.000239
+6.01%
$ 23.93 million $ 408,609
Jun 21, 2025 $ 0.000221
-13.10%
$ 22.1 million $ 245,834
Jun 20, 2025 $ 0.000255
-8.98%
$ 25.5 million $ 187,838
Jun 19, 2025 $ 0.00028
-6.63%
$ 28 million $ 129,297
Jun 18, 2025 $ 0.000299
+0.16%
$ 29.93 million $ 257,780
Jun 17, 2025 $ 0.000298
-11.13%
$ 29.76 million $ 525,340
Jun 16, 2025 $ 0.000343
+0.27%
$ 34.29 million $ 362,663
Jun 15, 2025 $ 0.000342
+10.41%
$ 34.22 million $ 234,346
Jun 14, 2025 $ 0.000306
-7.74%
$ 30.57 million $ 279,641
Jun 13, 2025 $ 0.000332
+1.84%
$ 33.21 million $ 519,982
Jun 12, 2025 $ 0.000328
-4.77%
$ 32.77 million $ 575,104
Jun 11, 2025 $ 0.000366
+3.18%
$ -- $ 604,328
Jun 10, 2025 $ 0.000351
+18.69%
$ 35.1 million $ 617,630
Jun 9, 2025 $ 0.000292
+40.56%
$ 29.17 million $ 544,786
Jun 8, 2025 $ 0.000207
+5.79%
$ 20.72 million $ 261,897
Jun 7, 2025 $ 0.000196
-0.99%
$ 19.63 million $ 220,714
Jun 6, 2025 $ 0.000198
-10.38%
$ 19.78 million $ 341,410
Jun 5, 2025 $ 0.000221
+1.35%
$ 22.13 million $ 419,551
Jun 4, 2025 $ 0.000221
-5.76%
$ 22.07 million $ 545,533
Jun 3, 2025 $ 0.000238
-14.92%
$ 23.79 million $ 559,001
Jun 2, 2025 $ 0.000283
+10.69%
$ 28.33 million $ 306,238
Jun 1, 2025 $ 0.000256
+0.98%
$ 25.59 million $ 205,312
May 31, 2025 $ 0.000254
-7.43%
$ 25.36 million $ 269,824
May 30, 2025 $ 0.000274
-9.06%
$ 27.4 million $ 929,151
May 29, 2025 $ 0.000301
-12.27%
$ 30.11 million $ 769,082
May 28, 2025 $ 0.000342
-9.97%
$ 34.24 million $ 243,999
May 27, 2025 $ 0.00038
-6.57%
$ 38.03 million $ 288,669
May 26, 2025 $ 0.000407
+1.14%
$ 40.72 million $ 204,906
May 25, 2025 $ 0.000402
-2.18%
$ 40.22 million $ 197,054
May 24, 2025 $ 0.000411
-5.23%
$ 41.09 million $ 356,534
May 23, 2025 $ 0.000433
-6.52%
$ 43.33 million $ 1.17 million
May 22, 2025 $ 0.000463
+23.99%
$ 46.34 million $ 546,044
May 21, 2025 $ 0.000374
+7.34%
$ 37.45 million $ 571,313
May 20, 2025 $ 0.000349
+6.51%
$ 34.92 million $ 432,438
May 19, 2025 $ 0.000328
-12.63%
$ 32.85 million $ 705,301
May 18, 2025 $ 0.000372
-4.99%
$ 37.15 million $ 517,214