Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RadioShack Historical Data

RADIO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $0.000721
-2.60%
$2.48 million $137
Jan 1, 2023 $0.00074
+15.61%
$2.54 million $304
Dec 31, 2022 $0.00064
-1.52%
$2.2 million $70
Dec 30, 2022 $0.00065
+0.02%
$2.23 million $0
Dec 29, 2022 $0.000649
+3.17%
$2.23 million $437
Dec 28, 2022 $0.000629
-8.75%
$2.16 million $174
Dec 27, 2022 $0.00069
+2.98%
$2.37 million $390
Dec 26, 2022 $0.000669
-7.00%
$2.3 million $2,138
Dec 25, 2022 $0.00071
+9.18%
$2.44 million $5,692
Dec 24, 2022 $0.00065
-7.18%
$2.24 million $19
Dec 23, 2022 $0.0007
-5.32%
$2.41 million $108
Dec 22, 2022 $0.00074
+5.76%
$2.54 million $71
Dec 21, 2022 $0.0007
+6.03%
$2.41 million $12
Dec 20, 2022 $0.00066
-4.40%
$2.27 million $86
Dec 19, 2022 $0.000691
+7.74%
$2.37 million $9
Dec 18, 2022 $0.000641
+0.38%
$2.2 million $282
Dec 17, 2022 $0.000639
-7.66%
$2.2 million $22,604
Dec 16, 2022 $0.000692
-12.37%
$2.38 million $127
Dec 15, 2022 $0.000791
+6.81%
$2.72 million $219
Dec 14, 2022 $0.000741
-2.50%
$2.55 million $714
Dec 13, 2022 $0.00076
+7.08%
$2.61 million $2,598
Dec 12, 2022 $0.000709
-16.74%
$2.44 million $580
Dec 11, 2022 $0.000851
+7.72%
$2.93 million $87
Dec 10, 2022 $0.000791
+2.68%
$2.72 million $771
Dec 9, 2022 $0.00077
-3.79%
$2.65 million $437
Dec 8, 2022 $0.000799
-7.09%
$2.75 million $151
Dec 7, 2022 $0.00086
+2.50%
$2.96 million $115
Dec 6, 2022 $0.000838
-1.35%
$2.88 million $198
Dec 5, 2022 $0.00085
-1.25%
$2.92 million $601
Dec 4, 2022 $0.00086
+3.42%
$2.96 million $4,243
Dec 3, 2022 $0.000831
+1.37%
$2.86 million $91
Dec 2, 2022 $0.000819
+1.19%
$2.82 million $185
Dec 1, 2022 $0.00081
-15.56%
$2.79 million $170
Nov 30, 2022 $0.00096
+7.77%
$3.3 million $155
Nov 29, 2022 $0.000891
+0.06%
$3.06 million $212
Nov 28, 2022 $0.00089
+0.69%
$3.06 million $103
Nov 27, 2022 $0.000886
+1.72%
$3.05 million $792
Nov 26, 2022 $0.000871
-26.18%
$2.99 million $1,319
Nov 25, 2022 $0.00118
+31.25%
$4.06 million $1,825
Nov 24, 2022 $0.000899
-6.05%
$3.09 million $837
Nov 23, 2022 $0.000958
+7.91%
$3.29 million $830
Nov 22, 2022 $0.000889
-3.41%
$3.06 million $184
Nov 21, 2022 $0.000921
-3.06%
$3.17 million $502
Nov 20, 2022 $0.000949
-6.03%
$3.26 million $650
Nov 19, 2022 $0.00101
+4.24%
$3.47 million $889
Nov 18, 2022 $0.000969
-5.95%
$3.33 million $16,444
Nov 17, 2022 $0.00103
+9.68%
$3.54 million $38,337
Nov 16, 2022 $0.000939
-5.99%
$3.23 million $651
Nov 15, 2022 $0.000998
+0.99%
$3.43 million $669
Nov 14, 2022 $0.000988
-9.44%
$3.4 million $22,602