Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RadioShack Historical Data

RADIO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $0.00109
-18.56%
$3.75 million $36,437
Nov 12, 2022 $0.00138
+28.42%
$4.74 million $85,889
Nov 11, 2022 $0.0032
+140.60%
$11.02 million $1.07 million
Nov 10, 2022 $0.00131
+24.59%
$4.51 million $30,852
Nov 9, 2022 $0.00105
-13.35%
$3.62 million $4,103
Nov 8, 2022 $0.00122
-7.80%
$4.18 million $5,339
Nov 7, 2022 $0.00132
-3.75%
$4.54 million $10,420
Nov 6, 2022 $0.00137
-2.18%
$4.71 million $2,386
Nov 5, 2022 $0.0014
-0.64%
$4.82 million $351
Nov 4, 2022 $0.00141
+3.43%
$4.85 million $767
Nov 3, 2022 $0.00136
-0.24%
$4.69 million $1,014
Nov 2, 2022 $0.00137
-1.72%
$4.7 million $3,521
Nov 1, 2022 $0.00139
-2.75%
$4.78 million $2,377
Oct 31, 2022 $0.00142
+0.06%
$4.88 million $7,059
Oct 30, 2022 $0.00143
+4.77%
$4.89 million $36,532
Oct 29, 2022 $0.00136
+2.05%
$4.66 million $196
Oct 28, 2022 $0.00133
+0.90%
$4.57 million $81
Oct 27, 2022 $0.00132
-1.55%
$4.53 million $698
Oct 26, 2022 $0.00134
+2.41%
$4.57 million $44
Oct 25, 2022 $0.00131
-0.07%
$4.46 million $140
Oct 24, 2022 $0.00131
-1.43%
$4.46 million $7
Oct 23, 2022 $0.00133
+3.07%
$4.53 million $9
Oct 22, 2022 $0.00129
+0.82%
$4.39 million $36
Oct 21, 2022 $0.00128
-4.06%
$4.36 million $16
Oct 20, 2022 $0.00133
-4.93%
$4.54 million $147
Oct 19, 2022 $0.0014
-0.20%
$4.77 million $407
Oct 18, 2022 $0.0014
-2.88%
$4.78 million $1,171
Oct 17, 2022 $0.00145
+0.49%
$4.92 million $1,235
Oct 16, 2022 $0.00144
-1.39%
$4.9 million $1,400
Oct 15, 2022 $0.00146
-2.96%
$4.96 million $1,351
Oct 14, 2022 $0.0015
-1.12%
$5.11 million $1,301
Oct 13, 2022 $0.00152
-3.14%
$5.17 million $1,271
Oct 12, 2022 $0.00157
-1.62%
$5.33 million $1,375
Oct 11, 2022 $0.00159
-5.80%
$5.41 million $1,342
Oct 10, 2022 $0.00169
-4.19%
$5.75 million $1,441
Oct 9, 2022 $0.00176
-8.65%
$6 million $836
Oct 8, 2022 $0.00193
+5.26%
$6.52 million $1,282
Oct 7, 2022 $0.00184
-1.66%
$6.19 million $1,299
Oct 6, 2022 $0.00187
-0.28%
$6.29 million $1,267
Oct 5, 2022 $0.00187
-0.07%
$6.31 million $1,331
Oct 4, 2022 $0.00187
+0.38%
$6.32 million $1,499
Oct 3, 2022 $0.00187
+1.85%
$6.29 million $1,303
Oct 2, 2022 $0.00183
-0.92%
$6.18 million $1,266
Oct 1, 2022 $0.00185
+0.20%
$6.23 million $1,268
Sep 30, 2022 $0.00184
-2.67%
$6.22 million $1,172
Sep 29, 2022 $0.00189
-1.33%
$6.39 million $1,186
Sep 28, 2022 $0.00192
-0.58%
$6.47 million $734
Sep 27, 2022 $0.00193
+0.34%
$6.51 million $1,228
Sep 26, 2022 $0.00192
-2.73%
$6.14 million $1,404
Sep 25, 2022 $0.00198
-0.42%
$6.31 million $1,331