Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RadioShack Historical Data

RADIO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.00199
-1.25%
$6.34 million $1,301
Sep 23, 2022 $0.00201
+1.70%
$6.42 million $1,241
Sep 22, 2022 $0.00198
-0.15%
$5.22 million $1,392
Sep 21, 2022 $0.00198
-1.50%
$-- $1,587
Sep 20, 2022 $0.00201
-0.61%
$5.31 million $1,681
Sep 19, 2022 $0.00202
-1.00%
$5.34 million $2,690
Sep 18, 2022 $0.00205
-2.01%
$5.4 million $2,588
Sep 17, 2022 $0.00209
-0.33%
$5.51 million $2,624
Sep 16, 2022 $0.00209
-2.34%
$5.53 million $2,908
Sep 15, 2022 $0.00215
-4.20%
$5.66 million $3,367
Sep 14, 2022 $0.00224
-1.76%
$5.91 million $2,679
Sep 13, 2022 $0.00228
-0.66%
$6.01 million $2,090
Sep 12, 2022 $0.00229
-2.47%
$6.05 million $2,209
Sep 11, 2022 $0.00235
+2.58%
$6.2 million $1,935
Sep 10, 2022 $0.00232
+1.31%
$6.13 million $1,718
Sep 9, 2022 $0.00229
+0.66%
$6.03 million $2,041
Sep 8, 2022 $0.00226
-1.28%
$5.97 million $1,840
Sep 7, 2022 $0.0023
+0.40%
$6.07 million $2,311
Sep 6, 2022 $0.00232
-6.38%
$6.12 million $2,173
Sep 5, 2022 $0.00247
-28.46%
$6.53 million $6,071
Sep 4, 2022 $0.00346
-23.13%
$9.13 million $7,466
Sep 3, 2022 $0.00438
+14.89%
$11.55 million $428
Sep 2, 2022 $0.0038
-6.99%
$10.03 million $902
Sep 1, 2022 $0.00417
-9.56%
$11 million $1,434
Aug 31, 2022 $0.00461
-7.31%
$12.17 million $3,863
Aug 30, 2022 $0.00497
+9.49%
$13.13 million $9,006
Aug 29, 2022 $0.00454
+31.21%
$11.99 million $597
Aug 28, 2022 $0.00347
+1.49%
$9.16 million $542
Aug 27, 2022 $0.00342
-21.05%
$9.02 million $1,162
Aug 26, 2022 $0.00433
-33.51%
$11.43 million $1,484
Aug 25, 2022 $0.00651
+56.47%
$17.19 million $41
Aug 24, 2022 $0.00416
-13.95%
$10.98 million $1,358
Aug 23, 2022 $0.00483
-26.10%
$12.76 million $880
Aug 22, 2022 $0.00654
-0.46%
$17.26 million $327
Aug 21, 2022 $0.00657
-3.77%
$17.34 million $5,143
Aug 20, 2022 $0.00682
+0.40%
$18.01 million $771
Aug 19, 2022 $0.0068
-6.39%
$17.95 million $4,462
Aug 18, 2022 $0.00726
+2.71%
$19.17 million $1,575
Aug 17, 2022 $0.00708
+2.20%
$18.68 million $1,304
Aug 16, 2022 $0.00692
-5.82%
$18.27 million $26
Aug 15, 2022 $0.00734
-2.81%
$19.37 million $1,891
Aug 14, 2022 $0.00755
-2.82%
$19.92 million $233
Aug 13, 2022 $0.00777
+4.90%
$20.5 million $21
Aug 12, 2022 $0.0074
-0.27%
$19.53 million $15
Aug 11, 2022 $0.00742
-1.25%
$19.58 million $231
Aug 10, 2022 $0.00751
+1.64%
$19.83 million $351
Aug 9, 2022 $0.00739
+0.00%
$19.51 million $60
Aug 8, 2022 $0.0074
-2.24%
$19.53 million $59
Aug 7, 2022 $0.00757
-2.98%
$19.97 million $181
Aug 6, 2022 $0.0078
-0.43%
$20.59 million $119