RadioShack Historical Data

RADIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000258
+0.00%
$ 887,400 $ 8
Jun 1, 5 PM $ 0.000259
+0.00%
$ 890,974 $ 8
Jun 1, 3 PM $ 0.000256
+0.00%
$ 881,689 $ 9
Jun 1, 2 PM $ 0.000256
-1.14%
$ 881,595 $ 8
Jun 1, 1 PM $ 0.000257
+0.00%
$ 883,698 $ 7
Jun 1, 12 PM $ 0.000262
+0.00%
$ 900,260 $ 7
Jun 1, 10 AM $ 0.000266
+0.00%
$ 914,229 $ 6
Jun 1, 9 AM $ 0.000263
+1.14%
$ 903,645 $ 5
May 31, 4 PM $ 0.000267
+0.00%
$ 917,794 $ 4
May 31, 7 AM $ 0.000269
+0.00%
$ 924,363 $ 7
May 31, 3 AM $ 0.00027
+0.33%
$ 927,291 $ 7
May 31, 2 AM $ 0.000267
+0.00%
$ 917,057 $ 7
May 31, 12 AM $ 0.000266
+0.00%
$ 913,917 $ 7
May 30, 7 PM $ 0.000263
+0.00%
$ 904,246 $ 7
May 30, 6 PM $ 0.000263
+0.00%
$ 903,932 $ 6
May 30, 4 PM $ 0.000261
+1.57%
$ 896,764 $ 6
May 30, 3 PM $ 0.000256
+0.35%
$ 880,480 $ 4
May 30, 2 PM $ 0.000253
+0.00%
$ 870,442 $ 3
May 30, 4 AM $ 0.00025
+0.00%
$ 861,142 $ 2
May 30, 2 AM $ 0.000248
+1.15%
$ 854,109 $ 1
May 28, 7 PM $ 0.000244
+0.00%
$ 839,541 $ 2
May 27, 1 AM $ 0.00025
+0.00%
$ 859,226 $ 4
May 27, 12 AM $ 0.00025
-1.94%
$ 861,181 $ 3
May 25, 9 PM $ 0.00026
+0.00%
$ 894,475 $ 1
May 24, 12 AM $ 0.000258
+0.00%
$ 886,350 $ 2
May 23, 7 AM $ 0.000256
+0.00%
$ 880,995 $ 1
May 18, 8 AM $ 0.000254
+0.00%
$ 874,872 $ 1
May 16, 2 PM $ 0.000258
+0.00%
$ 887,180 $ 2
May 16, 5 AM $ 0.000261
+0.00%
$ 896,417 $ 2
May 9, 7 AM $ 0.000255
+0.00%
$ 875,480 $ 1
May 6, 10 PM $ 0.000239
+0.00%
$ 822,341 $ 2
May 6, 11 AM $ 0.000254
+0.00%
$ 872,626 $ 1
Apr 29, 6 PM $ 0.00025
+0.00%
$ 858,536 $ 2
Apr 29, 1 PM $ 0.000252
+0.00%
$ 865,427 $ 1
Apr 25, 1 PM $ 0.000254
+0.00%
$ 875,213 $ 0
Apr 23, 11 AM $ 0.000256
+0.00%
$ 881,026 $ 9
Apr 16, 10 PM $ 0.000258
-0.23%
$ 886,237 $ 2
Apr 16, 10 AM $ 0.000253
+0.00%
$ 871,175 $ 1
Apr 10, 10 AM $ 0.000251
+0.00%
$ 864,425 $ 1
Apr 6, 12 AM $ 0.000249
+0.00%
$ 856,799 $ 0
Apr 2, 4 AM $ 0.00025
+0.00%
$ 859,348 $ 2
Apr 1, 1 PM $ 0.000252
+0.00%
$ 865,457 $ 1
Mar 31, 10 AM $ 0.000252
+0.00%
$ 866,629 $ 1
Mar 26, 3 PM $ 0.000256
+0.00%
$ 879,066 $ 2
Mar 23, 10 PM $ 0.000259
-1.99%
$ 890,131 $ 3
Mar 21, 8 AM $ 0.000264
+0.00%
$ 909,038 $ 0
Mar 20, 10 AM $ 0.000263
+0.00%
$ -- $ 1
Mar 20, 9 AM $ 0.000263
+0.00%
$ 902,922 $ 1
Mar 19, 6 PM $ 0.00026
-0.34%
$ 892,592 $ 2
Mar 19, 9 AM $ 0.000264
+0.00%
$ 908,610 $ 3