RadioShack Historical Data

RADIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000234
+0.00%
$ 803,617 $ 63
Jul 12, 1 AM $ 0.000233
+0.00%
$ 799,793 $ 85
Jul 12, 12 AM $ 0.000233
+0.00%
$ 801,779 $ 84
Jul 11, 7 PM $ 0.000234
+0.00%
$ 803,999 $ 56
Jul 11, 6 PM $ 0.000236
-0.48%
$ 812,327 $ 43
Jul 11, 12 PM $ 0.000235
-4.36%
$ 806,762 $ 24
Jul 11, 11 AM $ 0.000233
+0.00%
$ 802,339 $ 3
Jul 11, 7 AM $ 0.000233
+0.14%
$ 800,909 $ 2
Jul 11, 3 AM $ 0.000234
+0.00%
$ 804,023 $ 2
Jul 10, 4 PM $ 0.000233
+0.18%
$ 799,803 $ 2
Jul 10, 3 PM $ 0.000232
+0.59%
$ 797,176 $ 1
Jul 10, 4 AM $ 0.000233
+0.00%
$ 799,815 $ 1
Jul 10, 2 AM $ 0.000232
+0.00%
$ 798,165 $ 0
Jul 9, 7 AM $ 0.000232
+0.00%
$ 796,295 $ 1
Jul 9, 6 AM $ 0.000231
+0.00%
$ 793,245 $ 1
Jul 8, 9 AM $ 0.00023
+0.00%
$ 791,905 $ 2
Jul 8, 6 AM $ 0.000232
+0.00%
$ 797,172 $ 2
Jul 8, 2 AM $ 0.000233
+0.00%
$ 800,311 $ 1
Jul 8, 1 AM $ 0.000234
+0.00%
$ 804,668 $ 1
Jul 7, 10 PM $ 0.000234
-0.12%
$ 805,957 $ 1
Jul 7, 4 PM $ 0.000235
+0.00%
$ 808,862 $ 2
Jul 7, 11 AM $ 0.000235
+0.00%
$ 806,665 $ 3
Jul 7, 8 AM $ 0.000235
-0.29%
$ 808,190 $ 3
Jul 7, 5 AM $ 0.000236
+0.00%
$ 811,263 $ 3
Jul 7, 2 AM $ 0.000233
+0.00%
$ 801,305 $ 3
Jul 6, 11 PM $ 0.000236
+0.00%
$ -- $ 3
Jul 6, 9 PM $ 0.000237
+0.59%
$ 816,588 $ 3
Jul 6, 4 PM $ 0.000235
+0.00%
$ 807,271 $ 2
Jul 6, 1 PM $ 0.000233
+0.00%
$ 800,461 $ 1
Jul 3, 8 PM $ 0.00023
+0.00%
$ 789,937 $ 1
Jul 3, 12 PM $ 0.000229
+0.00%
$ 786,046 $ 1
Jul 2, 1 PM $ 0.000227
+0.00%
$ 781,262 $ 2
Jul 1, 10 PM $ 0.000226
+0.00%
$ 778,423 $ 1
Jul 1, 11 AM $ 0.000224
+0.00%
$ 769,616 $ 1
Jun 30, 1 PM $ 0.000225
+0.00%
$ 774,262 $ 2
Jun 29, 6 PM $ 0.00023
+0.00%
$ 789,679 $ 1
Jun 25, 6 PM $ 0.000227
+0.00%
$ 781,370 $ 5
Jun 25, 2 PM $ 0.000227
+0.00%
$ 782,315 $ 5
Jun 24, 9 PM $ 0.000228
+0.00%
$ 785,322 $ 4
Jun 24, 2 PM $ 0.000234
+0.00%
$ 803,379 $ 1
Jun 23, 6 AM $ 0.000237
+0.00%
$ 815,601 $ 1
Jun 22, 2 AM $ 0.000238
+0.19%
$ 819,251 $ 1
Jun 18, 4 AM $ 0.000241
+0.00%
$ 827,565 $ 1
Jun 17, 8 PM $ 0.000242
+0.00%
$ 830,811 $ 0
Jun 17, 6 AM $ 0.000243
+0.00%
$ 835,916 $ 1
Jun 15, 11 PM $ 0.000246
+0.00%
$ 846,250 $ 2
Jun 15, 1 PM $ 0.000248
+0.89%
$ 851,523 $ 3
Jun 15, 6 AM $ 0.000244
+0.00%
$ 840,343 $ 1
Jun 13, 7 PM $ 0.000243
+0.06%
$ 837,346 $ 20
Jun 13, 6 PM $ 0.000245
+0.29%
$ 843,154 $ 16