RadioShack Historical Data

RADIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.000515
+0.86%
$ -- $ 86,744
Jan 1 $ 0.000565
+0.44%
$ -- $ 50,704
Dec 25 $ 0.000562
+0.19%
$ -- $ 18,404
Dec 18 $ 0.00113
-0.38%
$ -- $ 85,241
Mar 13 $ 0.000632
+13.53%
$ -- $ 102
Mar 6 $ 0.000554
-28.92%
$ 1.91 million $ 5,557
Feb 27 $ 0.000778
-2.10%
$ 2.68 million $ 2,023
Feb 20 $ 0.000796
-1.95%
$ 2.74 million $ 6,578
Feb 13 $ 0.001
+23.39%
$ 3.45 million $ 1,276
Feb 6 $ 0.000814
+18.32%
$ 2.8 million $ 2,250
Jan 30 $ 0.000688
-17.04%
$ 2.36 million $ 1,114
Jan 23 $ 0.000712
+0.37%
$ 2.85 million $ 1,527
Jan 16 $ 0.000708
-0.15%
$ 2.44 million $ 3,609
Jan 9 $ 0.000709
+1.57%
$ 2.44 million $ 3,284
Jan 2 $ 0.000699
-5.50%
$ 2.4 million $ 11,420
Dec 26 $ 0.00074
+2.78%
$ 2.54 million $ 3,514
Dec 19 $ 0.00071
+10.73%
$ 2.44 million $ 5,997
Dec 12 $ 0.000641
-24.74%
$ 2.2 million $ 27,124
Dec 5 $ 0.000791
-8.16%
$ 2.93 million $ 2,272
Nov 28 $ 0.00086
-2.74%
$ 2.96 million $ 5,160
Nov 21 $ 0.000871
-8.31%
$ 3.05 million $ 5,498
Nov 14 $ 0.00101
-7.47%
$ 3.26 million $ 79,591
Nov 7 $ 0.00109
-20.36%
$ 3.75 million $ 1.25 million
Oct 31 $ 0.00137
-3.39%
$ 4.71 million $ 17,474
Oct 24 $ 0.00143
+7.27%
$ 4.89 million $ 37,697
Oct 17 $ 0.00133
-7.54%
$ 4.53 million $ 3,020
Oct 10 $ 0.00144
-18.40%
$ 4.9 million $ 9,482
Oct 3 $ 0.00176
-3.73%
$ 6 million $ 8,815
Sep 26 $ 0.00183
-7.41%
$ 6.18 million $ 8,258
Sep 19 $ 0.00199
-2.82%
$ 6.31 million $ 9,891
Sep 12 $ 0.00205
-12.99%
$ 6.05 million $ 18,465
Sep 5 $ 0.00235
-32.04%
$ 6.53 million $ 18,089
Aug 29 $ 0.00346
-0.14%
$ -- $ 23,697
Aug 22 $ 0.00347
-47.19%
$ -- $ 5,794
Aug 15 $ 0.00657
-12.98%
$ -- $ 15,172
Aug 8 $ 0.00755
-0.26%
$ -- $ 969
Aug 1 $ 0.00757
-8.38%
$ -- $ 3,208
Jul 25 $ 0.00826
-0.25%
$ -- $ 2,626
Jul 18 $ 0.00828
+4.12%
$ -- $ 897
Jul 11 $ 0.00795
-8.90%
$ -- $ 964
Jul 4 $ 0.00873
+1.79%
$ -- $ 5,384
Jun 27 $ 0.00858
-16.37%
$ -- $ 3,085
Jun 20 $ 0.0103
-1.91%
$ 27.07 million $ 3,551
Download